Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	7.270	7.520	7.260	7.510	172,808	+0.24(+3.30%)
Apr 26, 2024	7.080	7.360	7.080	7.270	142,187	+0.21(+2.97%)
Apr 25, 2024	7.090	7.130	6.990	7.060	247,997	-0.14(-1.94%)
Apr 24, 2024	7.040	7.210	7.030	7.200	243,944	+0.17(+2.42%)
Apr 23, 2024	6.930	7.175	6.920	7.030	127,111	+0.11(+1.59%)
Apr 22, 2024	7.070	7.230	6.900	6.920	142,685	-0.07(-1.00%)
Apr 19, 2024	6.950	7.030	6.910	6.990	138,792	+0.04(+0.58%)
Apr 18, 2024	7.080	7.113	6.930	6.950	155,510	-0.11(-1.56%)
Apr 17, 2024	7.120	7.200	7.045	7.060	158,581	-0.04(-0.56%)
Apr 16, 2024	7.160	7.245	7.000	7.100	92,297	-0.08(-1.11%)
Apr 15, 2024	7.330	7.440	7.150	7.180	122,061	-0.12(-1.64%)
Apr 12, 2024	7.390	7.480	7.210	7.300	104,334	-0.14(-1.88%)
Apr 11, 2024	7.640	7.640	7.380	7.440	139,118	-0.17(-2.23%)
Apr 10, 2024	7.780	7.780	7.530	7.610	167,196	-0.33(-4.16%)
Apr 09, 2024	7.800	7.980	7.740	7.940	143,045	+0.18(+2.32%)
Apr 08, 2024	7.550	7.810	7.480	7.760	174,525	+0.25(+3.33%)
Apr 05, 2024	7.510	7.570	7.420	7.510	134,972	-0.02(-0.27%)
Apr 04, 2024	7.490	7.660	7.450	7.530	155,288	+0.09(+1.21%)
Apr 03, 2024	7.390	7.680	7.350	7.440	179,768	+0.03(+0.40%)
Apr 02, 2024	7.500	7.550	7.320	7.410	179,544	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices