Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.000 -0.030 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.79	11.60	10.79	11.47	55,569	+0.15(+1.33%)
Jan 30, 2024	11.44	11.95	10.49	11.32	118,943	-0.38(-3.25%)
Jan 29, 2024	10.43	12.00	10.43	11.70	187,623	+1.15(+10.90%)
Jan 26, 2024	9.090	10.97	9.080	10.55	213,138	+1.47(+16.19%)
Jan 25, 2024	8.900	9.480	8.900	9.080	194,566	-0.87(-8.74%)
Jan 24, 2024	10.37	10.50	9.640	9.950	137,873	-0.41(-3.96%)
Jan 23, 2024	10.10	10.83	9.918	10.36	89,403	+0.06(+0.58%)
Jan 22, 2024	10.93	10.93	9.950	10.30	120,554	-0.32(-3.01%)
Jan 19, 2024	10.51	11.00	10.50	10.62	97,672	+0.02(+0.19%)
Jan 18, 2024	11.71	11.85	10.30	10.60	112,479	-1.13(-9.63%)
Jan 17, 2024	11.75	11.94	11.12	11.73	66,015	-0.04(-0.34%)
Jan 16, 2024	10.30	11.78	10.09	11.77	98,617	+1.08(+10.10%)
Jan 12, 2024	9.420	10.73	9.250	10.69	180,354	+10.30(+2659.42%)
Jan 11, 2024	0.4299	0.4400	0.3764	0.3874	2,802,355	-0.04(-8.85%)
Jan 10, 2024	0.4365	0.4365	0.4027	0.4250	3,486,238	-0.02(-3.95%)
Jan 09, 2024	0.4097	0.5360	0.3920	0.4425	11,373,049	-0.11(-19.87%)
Jan 08, 2024	0.5450	0.5800	0.5251	0.5522	1,667,734	+0.02(+3.99%)
Jan 05, 2024	0.5125	0.5450	0.5000	0.5310	1,260,126	+0.01(+1.14%)
Jan 04, 2024	0.5400	0.5500	0.5100	0.5250	1,687,809	-0.01(-2.27%)
Jan 03, 2024	0.4900	0.5500	0.4752	0.5372	2,942,231	+0.05(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices