Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.390 +0.280 (+4.58%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.100	6.210	6.010	6.110	199,363	-0.01(-0.16%)
May 15, 2024	6.110	6.190	6.020	6.120	118,618	-0.07(-1.13%)
May 14, 2024	6.260	6.430	6.075	6.190	118,960	-0.06(-0.96%)
May 13, 2024	6.450	6.500	6.120	6.250	188,664	-0.33(-5.02%)
May 10, 2024	6.700	6.700	6.440	6.580	114,086	+0.09(+1.39%)
May 09, 2024	6.490	6.740	6.490	6.490	110,082	-0.11(-1.67%)
May 08, 2024	6.830	6.830	6.430	6.600	126,537	-0.23(-3.37%)
May 07, 2024	6.740	6.910	6.680	6.830	135,523	+0.09(+1.34%)
May 06, 2024	6.580	6.880	6.580	6.740	290,929	+0.34(+5.31%)
May 03, 2024	6.710	6.720	6.400	6.400	138,085	-0.32(-4.76%)
May 02, 2024	6.430	6.820	6.430	6.720	229,844	+0.30(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices