Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.830 -0.010 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.310	2.460	2.260	2.260	3,402	-0.04(-1.74%)
Mar 27, 2024	2.320	2.360	2.210	2.300	9,266	+0.09(+4.13%)
Mar 26, 2024	2.161	2.209	2.161	2.209	570	-0.04(-1.83%)
Mar 25, 2024	2.140	2.250	2.140	2.250	4,348	+0.12(+5.63%)
Mar 22, 2024	2.400	2.400	2.094	2.130	15,789	-0.18(-7.79%)
Mar 21, 2024	2.100	2.530	2.100	2.310	32,506	+0.28(+13.78%)
Mar 20, 2024	2.020	2.050	2.020	2.030	1,244	+0.04(+2.03%)
Mar 19, 2024	2.030	2.140	1.930	1.990	15,223	+0.08(+4.19%)
Mar 18, 2024	1.960	2.000	1.910	1.910	12,029	-0.03(-1.55%)
Mar 15, 2024	2.090	2.270	1.940	1.940	21,117	-0.13(-6.28%)
Mar 14, 2024	2.490	2.490	2.070	2.070	31,723	-0.38(-15.51%)
Mar 13, 2024	2.520	2.690	2.450	2.450	16,104	-0.18(-6.84%)
Mar 12, 2024	2.449	2.750	2.449	2.630	11,409	+0.16(+6.48%)
Mar 11, 2024	2.490	2.590	2.380	2.470	15,285	-0.04(-1.59%)
Mar 08, 2024	2.430	2.650	2.360	2.510	11,743	+0.05(+2.03%)
Mar 07, 2024	2.650	2.650	2.430	2.460	13,733	-0.20(-7.52%)
Mar 06, 2024	2.310	2.800	2.310	2.660	18,656	+0.17(+6.83%)
Mar 05, 2024	2.650	2.830	2.230	2.490	29,806	-0.23(-8.46%)
Mar 04, 2024	3.100	3.430	2.705	2.720	23,714	-0.45(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices