Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.380 1.385 1.360 1.360 33,964 -0.02(-1.45%)
Jan 30, 2018 1.390 1.390 1.380 17,654 -0.01(-0.72%)
Jan 29, 2018 1.390 1.410 1.370 1.390 16,571 -0.01(-0.71%)
Jan 26, 2018 1.390 1.410 1.380 1.400 23,712 +0.02(+1.42%)
Jan 25, 2018 1.400 1.410 1.370 1.380 24,120 -0.02(-1.40%)
Jan 24, 2018 1.400 1.415 1.392 1.400 14,120 +0.00(+0.00%)
Jan 23, 2018 1.428 1.431 1.380 1.400 31,052 -0.03(-2.02%)
Jan 22, 2018 1.390 1.430 1.360 1.429 47,163 +0.03(+2.06%)
Jan 19, 2018 1.380 1.550 1.370 1.400 536,266 +0.04(+2.94%)
Jan 18, 2018 1.370 1.400 1.350 1.360 47,348 -0.01(-0.73%)
Jan 17, 2018 1.380 1.468 1.350 1.370 445,790 -0.02(-1.44%)
Jan 16, 2018 1.370 1.390 1.350 1.390 18,081 +0.02(+1.46%)
Jan 12, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
Jan 11, 2018 1.390 1.419 1.350 1.380 27,114 +0.02(+1.47%)
Jan 10, 2018 1.420 1.475 1.340 1.360 173,657 -0.06(-4.23%)
Jan 09, 2018 1.470 1.550 1.400 1.420 150,852 -0.04(-2.74%)
Jan 08, 2018 1.490 1.500 1.450 1.460 27,131 -0.02(-1.35%)
Jan 05, 2018 1.510 1.650 1.450 1.480 582,669 -0.02(-1.33%)
Jan 04, 2018 1.580 1.580 1.490 1.500 49,042 -0.02(-1.32%)
Jan 03, 2018 1.510 1.580 1.510 1.520 94,765 -0.01(-0.65%)
Jan 02, 2018 1.500 1.540 1.470 1.530 43,401 +0.03(+2.00%)
Dec 29, 2017 1.500 1.500 1.500 0 +0.04(+2.74%)
Dec 28, 2017 1.490 1.500 1.460 1.460 3,736 -0.02(-1.34%)
Dec 27, 2017 1.490 1.490 1.450 1.480 42,137 +0.02(+1.36%)
Dec 26, 2017 1.470 1.490 1.450 1.460 30,364 -0.03(-2.01%)
Dec 22, 2017 1.510 1.510 1.450 1.490 55,363 +0.01(+0.48%)
Dec 21, 2017 1.480 1.540 1.480 1.483 107,028 -0.02(-1.14%)
Dec 20, 2017 1.470 1.550 1.465 1.500 157,537 +0.05(+3.45%)
Dec 19, 2017 1.510 1.515 1.450 1.450 54,683 -0.06(-3.97%)
Dec 18, 2017 1.500 1.530 1.500 1.510 20,608 +0.02(+1.34%)
Dec 15, 2017 1.490 1.570 1.490 1.490 19,442 +0.00(+0.00%)
Dec 14, 2017 1.520 1.540 1.490 1.490 12,192 -0.02(-1.32%)
Dec 13, 2017 1.530 1.540 1.510 1.510 12,805 -0.02(-1.31%)
Dec 12, 2017 1.530 1.550 1.519 1.530 24,102 +0.00(+0.00%)
Dec 11, 2017 1.540 1.540 1.500 1.530 34,385 +0.04(+2.68%)
Dec 08, 2017 1.510 1.540 1.480 1.490 115,843 -0.03(-2.21%)
Dec 07, 2017 1.470 1.532 1.460 1.524 35,561 +0.05(+3.65%)
Dec 06, 2017 1.500 1.510 1.460 1.470 107,693 -0.04(-2.65%)
Dec 05, 2017 1.510 1.550 1.490 1.510 37,304 -0.02(-1.31%)
Dec 04, 2017 1.540 1.540 1.540 1.530 14,561 -0.02(-1.29%)
Dec 01, 2017 1.510 1.570 1.510 1.550 42,071 +0.03(+1.97%)
Nov 30, 2017 1.471 1.540 1.350 1.520 32,854 +0.05(+3.40%)
Nov 29, 2017 1.450 1.540 1.435 1.470 53,222 +0.07(+5.00%)
Nov 28, 2017 1.390 1.400 1.385 1.400 74,671 +0.01(+0.72%)
Nov 27, 2017 1.460 1.460 1.250 1.390 80,224 -0.07(-4.79%)
Nov 24, 2017 1.510 1.550 1.460 1.460 41,975 -0.03(-2.01%)
Nov 22, 2017 1.480 1.520 1.433 1.490 18,087 +0.02(+1.36%)
Nov 21, 2017 1.430 1.570 1.400 1.470 260,857 +0.04(+2.80%)
Nov 20, 2017 1.300 1.440 1.291 1.430 52,377 +0.12(+9.16%)
Nov 17, 2017 1.370 1.375 1.290 1.310 508,812 -0.07(-5.07%)
Nov 16, 2017 1.370 1.400 1.370 1.380 29,958 +0.01(+0.73%)
Nov 15, 2017 1.350 1.390 1.330 1.370 29,762 +0.02(+1.47%)
Nov 14, 2017 1.330 1.400 1.320 1.350 18,508 +0.01(+0.75%)
Nov 13, 2017 1.330 1.390 1.310 1.340 19,320 +0.01(+0.75%)
Nov 10, 2017 1.380 1.390 1.250 1.330 39,488 -0.06(-4.32%)
Nov 09, 2017 1.320 1.450 1.310 1.390 65,192 +0.06(+4.51%)
Nov 08, 2017 1.360 1.415 1.310 1.330 15,214 -0.05(-3.85%)
Nov 07, 2017 1.350 1.459 1.350 1.383 112,594 +0.00(+0.23%)
Nov 06, 2017 1.270 1.390 1.270 1.380 16,414 +0.10(+7.81%)
Nov 03, 2017 1.400 1.400 1.280 1.280 41,529 -0.10(-7.48%)
Nov 02, 2017 1.310 1.420 1.310 1.383 75,131 +0.06(+4.81%)
Nov 01, 2017 1.240 1.340 1.180 1.320 226,683 +0.10(+8.20%)
Oct 31, 2017 1.239 1.280 1.210 1.220 35,182 +0.01(+0.83%)
Oct 30, 2017 1.230 1.300 1.180 1.210 34,151 -0.04(-3.20%)
Oct 27, 2017 1.218 1.350 1.213 1.250 393,236 -0.04(-3.10%)
Oct 26, 2017 1.280 1.290 1.200 1.290 29,374 +0.06(+4.88%)
Oct 25, 2017 1.290 1.330 1.206 1.230 195,735 -0.02(-1.60%)
Oct 24, 2017 1.320 1.370 1.200 1.250 164,753 -0.08(-6.02%)
Oct 23, 2017 1.360 1.410 1.250 1.330 22,812 -0.01(-1.00%)
Oct 20, 2017 1.400 1.410 1.330 1.343 42,933 -0.07(-4.72%)
Oct 19, 2017 1.210 1.420 1.180 1.410 185,333 +0.19(+15.57%)
Oct 18, 2017 1.300 1.340 1.110 1.220 265,386 -0.08(-6.15%)
Oct 17, 2017 1.330 1.400 1.300 1.300 54,056 -0.05(-3.70%)
Oct 16, 2017 1.370 1.375 1.322 1.350 62,335 -0.01(-0.84%)
Oct 13, 2017 1.370 1.470 1.359 1.361 347,024 -0.01(-0.63%)
Oct 12, 2017 1.420 1.420 1.333 1.370 122,691 +0.01(+0.74%)
Oct 11, 2017 1.640 1.720 1.350 1.360 496,143 -0.28(-17.07%)
Oct 10, 2017 1.450 1.790 1.430 1.640 1,056,521 +0.19(+13.10%)
Oct 09, 2017 1.450 1.470 1.430 1.450 9,133 +0.00(+0.00%)
Oct 06, 2017 1.443 1.450 1.433 1.450 12,756 +0.00(+0.00%)
Oct 05, 2017 1.450 1.481 1.440 1.450 22,409 -0.01(-0.68%)
Oct 04, 2017 1.470 1.500 1.450 1.460 41,450 -0.02(-1.35%)
Oct 03, 2017 1.487 1.540 1.480 1.480 43,716 -0.01(-0.67%)
Oct 02, 2017 1.460 1.500 1.458 1.490 32,954 +0.04(+2.76%)
Sep 29, 2017 1.450 1.490 1.450 1.450 12,686 -0.02(-1.36%)
Sep 28, 2017 1.480 1.500 1.470 1.470 2,187 -0.03(-2.00%)
Sep 27, 2017 1.490 1.500 1.450 1.500 3,903 +0.01(+0.67%)
Sep 26, 2017 1.480 1.500 1.470 1.490 33,884 +0.02(+1.36%)
Sep 25, 2017 1.500 1.500 1.470 1.470 3,525 -0.03(-2.00%)
Sep 22, 2017 1.500 1.500 1.485 1.500 14,484 +0.00(+0.00%)
Sep 21, 2017 1.480 1.500 1.477 1.500 5,656 +0.01(+0.67%)
Sep 20, 2017 1.500 1.500 1.490 1.490 12,709 +0.00(+0.00%)
Sep 19, 2017 1.480 1.500 1.480 1.490 8,016 +0.02(+1.36%)
Sep 18, 2017 1.480 1.500 1.470 1.470 46,105 -0.01(-0.68%)
Sep 15, 2017 1.500 1.500 1.470 1.480 10,484 +0.00(+0.00%)
Sep 14, 2017 1.480 1.500 1.480 1.480 7,976 +0.00(+0.00%)
Sep 13, 2017 1.490 1.500 1.460 1.480 13,909 -0.02(-1.33%)
Sep 12, 2017 1.500 1.500 1.485 1.500 15,364 +0.00(+0.00%)
Sep 11, 2017 1.460 1.500 1.400 1.500 38,949 +0.02(+1.35%)
Sep 08, 2017 1.500 1.500 1.410 1.480 57,199 -0.01(-0.67%)
Sep 07, 2017 1.500 1.520 1.480 1.490 12,830 -0.04(-2.61%)
Sep 06, 2017 1.500 1.530 1.480 1.530 23,944 +0.03(+2.00%)
Sep 05, 2017 1.500 1.510 1.470 1.500 12,234 -0.01(-0.66%)
Sep 01, 2017 1.520 1.528 1.500 1.510 14,365 +0.00(+0.00%)
Aug 31, 2017 1.540 1.560 1.464 1.510 32,512 -0.03(-1.95%)
Aug 30, 2017 1.540 1.550 1.500 1.540 26,694 +0.00(+0.00%)
Aug 29, 2017 1.530 1.550 1.490 1.540 48,407 +0.01(+0.65%)
Aug 28, 2017 1.530 1.560 1.470 1.530 43,810 -0.01(-0.65%)
Aug 25, 2017 1.510 1.540 1.410 1.540 79,405 +0.02(+1.32%)
Aug 24, 2017 1.480 1.520 1.450 1.520 32,760 +0.06(+4.47%)
Aug 23, 2017 1.480 1.530 1.450 1.455 54,355 -0.02(-1.69%)
Aug 22, 2017 1.480 1.500 1.460 1.480 4,495 +0.03(+2.07%)
Aug 21, 2017 1.440 1.530 1.430 1.450 18,948 +0.00(+0.00%)
Aug 18, 2017 1.460 1.510 1.404 1.450 27,144 -0.02(-1.36%)
Aug 17, 2017 1.440 1.510 1.410 1.470 15,099 +0.01(+0.69%)
Aug 16, 2017 1.440 1.471 1.360 1.460 31,932 +0.05(+3.53%)
Aug 15, 2017 1.510 1.510 1.410 1.410 51,966 -0.11(-7.23%)
Aug 14, 2017 1.490 1.540 1.462 1.520 63,231 +0.02(+1.33%)
Aug 11, 2017 1.480 1.520 1.460 1.500 47,700 +0.00(+0.00%)
Aug 10, 2017 1.490 1.530 1.481 1.500 43,653 +0.03(+2.04%)
Aug 09, 2017 1.450 1.550 1.450 1.470 61,802 +0.02(+1.13%)
Aug 08, 2017 1.480 1.490 1.450 1.454 15,526 -0.04(-2.44%)
Aug 07, 2017 1.470 1.500 1.470 1.490 18,097 +0.02(+1.36%)
Aug 04, 2017 1.480 1.490 1.401 1.470 37,715 -0.02(-1.34%)
Aug 03, 2017 1.470 1.490 1.430 1.490 10,750 +0.03(+2.05%)
Aug 02, 2017 1.510 1.510 1.430 1.460 35,009 -0.03(-2.01%)
Aug 01, 2017 1.530 1.540 1.475 1.490 42,281 -0.04(-2.77%)
Jul 31, 2017 1.510 1.550 1.440 1.532 65,359 +0.02(+1.50%)
Jul 28, 2017 1.500 1.510 1.500 1.510 27,317 +0.01(+0.66%)
Jul 27, 2017 1.520 1.550 1.500 1.500 48,189 -0.01(-0.66%)
Jul 26, 2017 1.530 1.555 1.500 1.510 394,880 -0.02(-1.31%)
Jul 25, 2017 1.500 1.610 1.500 1.530 114,746 +0.04(+2.68%)
Jul 24, 2017 1.480 1.500 1.460 1.490 39,565 -0.05(-3.25%)
Jul 21, 2017 1.530 1.580 1.488 1.540 128,277 +0.00(+0.00%)
Jul 20, 2017 1.580 1.520 1.540 56,909 -0.03(-2.05%)
Jul 19, 2017 1.550 1.590 1.510 1.572 115,069 +0.03(+2.10%)
Jul 18, 2017 1.654 1.750 1.540 1.540 103,664 -0.09(-5.52%)
Jul 17, 2017 1.610 1.660 1.560 1.630 99,614 +0.04(+2.52%)
Jul 14, 2017 1.620 1.780 1.560 1.590 419,845 -0.03(-1.85%)
Jul 13, 2017 1.560 1.630 1.537 1.620 43,726 -0.01(-0.61%)
Jul 12, 2017 1.550 1.680 1.540 1.630 209,124 +0.07(+4.49%)
Jul 11, 2017 1.649 1.649 1.560 1.560 45,718 -0.08(-4.88%)
Jul 10, 2017 1.680 1.680 1.630 1.640 91,397 -0.04(-2.38%)
Jul 07, 2017 1.675 1.710 1.660 1.680 74,953 -0.03(-1.75%)
Jul 06, 2017 1.700 1.760 1.680 1.710 76,900 -0.02(-1.16%)
Jul 05, 2017 1.740 1.760 1.680 1.730 48,301 -0.02(-1.14%)
Jul 03, 2017 1.740 1.825 1.740 1.750 65,545 +0.01(+0.57%)
Jun 30, 2017 1.970 1.970 1.530 1.740 394,379 -0.34(-16.35%)
Jun 29, 2017 2.340 3.000 2.020 2.080 285,949 -0.18(-7.96%)
Jun 28, 2017 2.200 2.390 2.150 2.260 99,220 +0.10(+4.50%)
Jun 27, 2017 2.130 2.170 2.111 2.163 14,171 +0.08(+3.98%)
Jun 26, 2017 2.060 2.150 2.005 2.080 53,517 +0.00(+0.20%)
Jun 23, 2017 1.970 2.076 1.950 2.076 51,733 +0.13(+6.46%)
Jun 22, 2017 2.030 2.030 1.911 1.950 27,299 -0.08(-3.94%)
Jun 21, 2017 1.770 2.050 1.770 2.030 144,216 +0.26(+14.69%)
Jun 20, 2017 1.830 1.900 1.770 1.770 33,711 -0.09(-4.83%)
Jun 19, 2017 1.860 1.919 1.810 1.860 19,341 +0.03(+1.63%)
Jun 16, 2017 1.840 1.920 1.810 1.830 66,189 +0.02(+1.10%)
Jun 15, 2017 1.840 1.870 1.810 1.810 17,601 +0.00(+0.00%)
Jun 14, 2017 1.800 1.920 1.800 1.810 126,585 -0.01(-0.55%)
Jun 13, 2017 1.770 1.870 1.760 1.820 23,778 +0.06(+3.41%)
Jun 12, 2017 1.680 1.770 1.639 1.760 47,177 +0.10(+6.02%)
Jun 09, 2017 1.700 1.700 1.650 1.660 87,759 -0.04(-2.35%)
Jun 08, 2017 1.730 1.730 1.670 1.700 12,657 +0.00(+0.00%)
Jun 07, 2017 1.730 1.740 1.650 1.700 50,252 +0.00(+0.00%)
Jun 06, 2017 1.740 1.750 1.650 1.700 15,191 +0.02(+1.19%)
Jun 05, 2017 1.760 1.760 1.660 1.680 13,849 -0.00(-0.04%)
Jun 02, 2017 1.700 1.790 1.650 1.681 29,434 -0.01(-0.56%)
Jun 01, 2017 1.730 1.771 1.680 1.690 31,140 -0.03(-1.74%)
May 31, 2017 1.720 1.750 1.651 1.720 33,310 +0.03(+1.77%)
May 30, 2017 1.790 1.800 1.675 1.690 24,200 -0.07(-3.98%)
May 26, 2017 1.720 1.760 1.700 1.760 16,447 +0.06(+3.53%)
May 25, 2017 1.690 1.710 1.680 1.700 30,444 +0.01(+0.59%)
May 24, 2017 1.720 1.750 1.680 1.690 32,185 -0.02(-1.17%)
May 23, 2017 1.710 1.790 1.691 1.710 19,849 -0.00(-0.04%)
May 22, 2017 1.690 1.750 1.680 1.711 21,570 +0.03(+1.83%)
May 19, 2017 1.668 1.700 1.637 1.680 17,064 +0.04(+2.44%)
May 18, 2017 1.640 1.704 1.610 1.640 39,142 +0.03(+1.86%)
May 17, 2017 1.640 1.680 1.591 1.610 52,579 +0.00(+0.00%)
May 16, 2017 1.590 1.610 1.530 1.610 32,295 +0.00(+0.00%)
May 15, 2017 1.545 1.640 1.545 1.610 26,431 +0.08(+5.23%)
May 12, 2017 1.610 1.610 1.500 1.530 47,723 -0.02(-1.29%)
May 11, 2017 1.620 1.700 1.520 1.550 172,087 -0.06(-3.73%)
May 10, 2017 1.630 1.770 1.600 1.610 97,889 -0.06(-3.59%)
May 09, 2017 1.670 1.770 1.610 1.670 87,561 -0.03(-1.76%)
May 08, 2017 1.710 1.810 1.650 1.700 50,196 -0.01(-0.58%)
May 05, 2017 1.820 1.860 1.650 1.710 92,628 -0.10(-5.52%)
May 04, 2017 1.810 1.850 1.770 1.810 13,053 +0.00(+0.00%)
May 03, 2017 1.860 1.860 1.620 1.810 128,794 -0.09(-4.74%)
May 02, 2017 1.720 1.920 1.720 1.900 205,076 +0.18(+10.47%)
May 01, 2017 1.670 1.830 1.640 1.720 410,172 +0.05(+2.99%)
Apr 28, 2017 1.534 1.690 1.534 1.670 196,166 +0.14(+9.15%)
Apr 27, 2017 1.570 1.610 1.510 1.530 72,949 -0.05(-3.17%)
Apr 26, 2017 1.490 1.650 1.490 1.580 183,971 +0.04(+2.61%)
Apr 25, 2017 1.540 1.560 1.490 1.540 64,568 +0.01(+0.65%)
Apr 24, 2017 1.460 1.540 1.440 1.530 76,001 +0.06(+4.08%)
Apr 21, 2017 1.540 1.540 1.441 1.470 52,621 -0.02(-1.27%)
Apr 20, 2017 1.500 1.572 1.460 1.489 95,980 -0.02(-1.40%)
Apr 19, 2017 1.393 1.570 1.390 1.510 89,817 +0.10(+7.09%)
Apr 18, 2017 1.360 1.440 1.360 1.410 78,116 +0.02(+1.44%)
Apr 17, 2017 1.450 1.500 1.350 1.390 126,335 -0.02(-1.42%)
Apr 13, 2017 1.510 1.510 1.400 1.410 196,449 -0.06(-4.08%)
Apr 12, 2017 1.420 1.690 1.360 1.470 974,450 +0.09(+6.52%)
Apr 11, 2017 1.430 1.470 1.350 1.380 190,033 -0.03(-2.13%)
Apr 10, 2017 1.390 1.490 1.360 1.410 70,127 +0.01(+0.71%)
Apr 07, 2017 1.380 1.502 1.310 1.400 151,462 -0.00(-0.22%)
Apr 06, 2017 1.457 1.650 1.360 1.403 531,099 -0.04(-2.56%)
Apr 05, 2017 1.450 1.500 1.440 1.440 61,390 +0.00(+0.00%)
Apr 04, 2017 1.480 1.570 1.430 1.440 85,150 -0.05(-3.36%)
Apr 03, 2017 1.580 1.650 1.490 1.490 205,159 -0.06(-3.87%)
Mar 31, 2017 1.430 1.740 1.422 1.550 1,467,346 +0.19(+13.97%)
Mar 30, 2017 1.380 1.425 1.360 1.360 29,246 -0.01(-0.73%)
Mar 29, 2017 1.320 1.390 1.280 1.370 57,968 +0.05(+3.79%)
Mar 28, 2017 1.390 1.390 1.320 1.320 31,033 -0.04(-2.94%)
Mar 27, 2017 1.400 1.410 1.310 1.360 106,769 +0.01(+0.74%)
Mar 24, 2017 1.400 1.440 1.350 1.350 71,207 -0.06(-4.26%)
Mar 23, 2017 1.360 1.420 1.281 1.410 78,599 +0.07(+5.12%)
Mar 22, 2017 1.312 1.350 1.290 1.341 37,507 +0.00(+0.10%)
Mar 21, 2017 1.350 1.350 1.300 1.340 17,518 +0.01(+0.75%)
Mar 20, 2017 1.387 1.420 1.310 1.330 115,744 -0.03(-2.21%)
Mar 17, 2017 1.420 1.430 1.360 1.360 44,924 -0.03(-2.16%)
Mar 16, 2017 1.370 1.450 1.350 1.390 60,674 +0.03(+2.21%)
Mar 15, 2017 1.430 1.430 1.360 1.360 65,697 -0.05(-3.55%)
Mar 14, 2017 1.380 1.450 1.380 1.410 12,912 +0.00(+0.00%)
Mar 13, 2017 1.420 1.430 1.380 1.410 50,269 +0.02(+1.44%)
Mar 10, 2017 1.437 1.440 1.370 1.390 68,843 -0.03(-2.11%)
Mar 09, 2017 1.440 1.480 1.410 1.420 35,189 -0.03(-2.07%)
Mar 08, 2017 1.420 1.500 1.400 1.450 12,433 +0.03(+2.11%)
Mar 07, 2017 1.490 1.540 1.410 1.420 176,212 -0.05(-3.40%)
Mar 06, 2017 1.460 1.490 1.430 1.470 105,720 +0.00(+0.00%)
Mar 03, 2017 1.520 1.570 1.420 1.470 136,907 -0.06(-3.92%)
Mar 02, 2017 1.560 1.600 1.500 1.530 182,270 -0.03(-1.92%)
Mar 01, 2017 1.510 1.710 1.460 1.560 560,299 +0.05(+3.31%)
Feb 28, 2017 1.570 1.570 1.440 1.510 135,847 -0.07(-4.43%)
Feb 27, 2017 1.480 1.580 1.420 1.580 141,125 +0.09(+6.04%)
Feb 24, 2017 1.440 1.550 1.400 1.490 155,217 +0.04(+2.76%)
Feb 23, 2017 1.410 1.510 1.410 1.450 163,374 +0.03(+2.11%)
Feb 22, 2017 1.560 1.560 1.410 1.420 251,761 -0.13(-8.39%)
Feb 21, 2017 1.610 1.650 1.502 1.550 116,992 -0.04(-2.82%)
Feb 17, 2017 1.595 1.595 1.595 0 +0.09(+6.33%)
Feb 16, 2017 1.450 1.600 1.440 1.500 678,339 -0.19(-11.24%)
Feb 15, 2017 1.600 2.170 1.510 1.690 8,475,913 +0.35(+26.12%)
Feb 14, 2017 1.310 1.340 1.230 1.340 274,804 +0.09(+7.20%)
Feb 13, 2017 1.300 1.325 1.240 1.250 124,579 -0.03(-2.34%)
Feb 10, 2017 1.320 1.350 1.239 1.280 81,216 -0.01(-0.78%)
Feb 09, 2017 1.330 1.330 1.290 1.290 37,559 +0.00(+0.00%)
Feb 08, 2017 1.310 1.340 1.270 1.290 70,148 +0.01(+0.81%)
Feb 07, 2017 1.300 1.360 1.245 1.280 85,791 -0.02(-1.57%)
Feb 06, 2017 1.310 1.373 1.300 1.300 20,021 -0.02(-1.52%)
Feb 03, 2017 1.300 1.450 1.300 1.320 139,339 +0.01(+0.76%)
Feb 02, 2017 1.310 1.320 1.290 1.310 11,774 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.