Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

51.16 -0.90 (-1.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.710 5.000 4.710 4.840 228,314 +0.27(+5.91%)
Oct 28, 2011 4.400 4.650 4.400 4.570 34,067 -0.06(-1.30%)
Oct 27, 2011 4.460 4.690 4.460 4.630 160,319 +0.73(+18.72%)
Oct 26, 2011 3.900 3.950 3.840 3.900 17,830 +0.06(+1.56%)
Oct 25, 2011 3.800 4.010 3.800 3.840 42,830 +0.00(+0.00%)
Oct 24, 2011 3.690 3.850 3.690 3.840 58,925 +0.20(+5.49%)
Oct 21, 2011 3.470 3.640 3.470 3.640 3,808 +0.10(+2.82%)
Oct 20, 2011 3.400 3.690 3.400 3.540 11,897 -0.07(-1.94%)
Oct 19, 2011 3.560 3.680 3.560 3.610 42,719 -0.03(-0.82%)
Oct 18, 2011 3.670 3.670 3.450 3.640 32,304 -0.10(-2.67%)
Oct 17, 2011 3.840 3.840 3.700 3.740 20,600 -0.09(-2.35%)
Oct 14, 2011 3.670 3.850 3.670 3.830 21,710 +0.03(+0.79%)
Oct 13, 2011 3.700 3.860 3.660 3.800 48,905 +0.38(+11.11%)
Oct 12, 2011 3.270 3.450 3.270 3.420 16,665 +0.15(+4.59%)
Oct 11, 2011 3.120 3.270 3.120 3.270 4,050 +0.02(+0.62%)
Oct 10, 2011 3.120 3.310 3.120 3.250 70,593 +0.05(+1.56%)
Oct 07, 2011 3.050 3.350 3.050 3.200 20,550 +0.02(+0.63%)
Oct 06, 2011 3.110 3.220 3.110 3.180 45,753 -0.04(-1.24%)
Oct 05, 2011 3.150 3.220 3.120 3.220 21,472 +0.07(+2.22%)
Oct 04, 2011 2.930 3.150 2.930 3.150 38,037 -0.06(-1.87%)
Oct 03, 2011 3.200 3.350 3.160 3.210 96,634 -0.07(-2.13%)
Sep 30, 2011 3.250 3.300 3.250 3.280 20,239 -0.06(-1.80%)
Sep 29, 2011 3.280 3.410 3.280 3.340 96,252 +0.09(+2.77%)
Sep 28, 2011 3.270 3.420 3.250 3.250 74,892 -0.07(-2.11%)
Sep 27, 2011 3.250 3.390 3.250 3.320 123,251 +0.41(+14.09%)
Sep 26, 2011 3.000 3.000 2.850 2.910 146,514 -0.24(-7.62%)
Sep 23, 2011 3.030 3.170 3.030 3.150 74,442 +0.02(+0.64%)
Sep 22, 2011 3.300 3.300 3.060 3.130 86,957 -0.29(-8.48%)
Sep 21, 2011 3.500 3.570 3.420 3.420 56,994 -0.11(-3.12%)
Sep 20, 2011 3.510 3.610 3.510 3.530 54,703 -0.05(-1.40%)
Sep 19, 2011 3.500 3.590 3.450 3.580 36,524 -0.01(-0.28%)
Sep 16, 2011 3.710 3.720 3.560 3.590 77,911 -0.13(-3.49%)
Sep 15, 2011 3.850 3.850 3.610 3.720 10,965 +0.05(+1.36%)
Sep 14, 2011 3.820 3.820 3.650 3.670 230,515 -0.23(-5.90%)
Sep 13, 2011 3.900 3.940 3.870 3.900 55,770 +0.05(+1.30%)
Sep 12, 2011 3.920 3.920 3.830 3.850 106,802 -0.02(-0.52%)
Sep 09, 2011 3.900 3.910 3.870 3.870 27,080 -0.05(-1.28%)
Sep 08, 2011 4.130 4.130 3.850 3.920 48,110 -0.11(-2.73%)
Sep 07, 2011 3.890 4.050 3.890 4.030 90,303 +0.19(+4.95%)
Sep 06, 2011 3.830 3.960 3.830 3.840 92,990 -0.13(-3.27%)
Sep 02, 2011 4.000 4.000 3.970 3.970 148,476 -0.04(-1.00%)
Sep 01, 2011 4.180 4.180 3.950 4.010 49,101 -0.18(-4.30%)
Aug 31, 2011 4.300 4.300 4.050 4.190 63,518 +0.15(+3.71%)
Aug 30, 2011 3.960 4.040 3.940 4.040 98,143 -0.03(-0.74%)
Aug 29, 2011 4.150 4.150 4.000 4.070 102,191 -0.05(-1.21%)
Aug 26, 2011 4.070 4.150 4.020 4.120 130,867 +0.09(+2.23%)
Aug 25, 2011 4.100 4.100 3.900 4.030 192,877 +0.10(+2.54%)
Aug 24, 2011 4.050 4.050 3.800 3.930 302,680 -0.53(-11.88%)
Aug 23, 2011 4.300 4.490 4.030 4.460 216,980 -0.39(-8.04%)
Aug 22, 2011 4.860 5.050 4.750 4.850 73,820 -0.26(-5.09%)
Aug 19, 2011 5.100 5.180 5.050 5.110 41,185 -0.03(-0.58%)
Aug 18, 2011 5.240 5.450 5.120 5.140 116,033 -0.38(-6.88%)
Aug 17, 2011 5.400 5.530 5.400 5.520 35,500 +0.03(+0.55%)
Aug 16, 2011 5.550 5.550 5.450 5.490 65,136 -0.14(-2.49%)
Aug 15, 2011 5.840 5.840 5.610 5.630 49,957 -0.03(-0.53%)
Aug 12, 2011 5.430 5.700 5.430 5.660 89,457 -0.02(-0.35%)
Aug 11, 2011 5.500 5.750 5.500 5.680 70,146 +0.18(+3.27%)
Aug 10, 2011 5.620 5.730 5.400 5.500 174,685 -0.25(-4.35%)
Aug 09, 2011 5.600 5.750 5.480 5.750 121,927 +0.60(+11.65%)
Aug 08, 2011 5.800 5.800 5.030 5.150 306,857 -0.70(-11.97%)
Aug 05, 2011 6.140 6.140 5.710 5.850 174,861 -0.01(-0.17%)
Aug 04, 2011 6.420 6.420 5.850 5.860 88,254 -0.34(-5.48%)
Aug 03, 2011 6.450 6.450 6.120 6.200 74,600 -0.34(-5.20%)
Aug 02, 2011 6.740 6.740 6.540 6.540 31,645 -0.18(-2.68%)
Aug 01, 2011 6.820 6.840 6.670 6.720 46,334 +0.20(+3.07%)
Jul 29, 2011 6.510 6.550 6.480 6.520 69,229 +0.01(+0.15%)
Jul 28, 2011 6.440 6.550 6.400 6.510 96,852 +0.36(+5.85%)
Jul 27, 2011 6.450 6.450 6.150 6.150 174,381 +0.01(+0.16%)
Jul 26, 2011 6.070 6.180 6.070 6.140 35,167 +0.14(+2.33%)
Jul 25, 2011 5.920 6.040 5.920 6.000 39,550 -0.23(-3.69%)
Jul 22, 2011 6.240 6.250 6.230 6.230 41,289 +0.23(+3.83%)
Jul 21, 2011 5.950 6.120 5.950 6.000 100,177 -0.17(-2.76%)
Jul 20, 2011 6.020 6.180 6.020 6.170 172,870 +0.19(+3.18%)
Jul 19, 2011 6.130 6.130 5.880 5.980 78,464 +0.28(+4.91%)
Jul 18, 2011 5.910 5.910 5.600 5.700 25,056 +0.04(+0.71%)
Jul 15, 2011 5.750 5.750 5.640 5.660 49,700 -0.14(-2.41%)
Jul 14, 2011 5.820 6.000 5.800 5.800 66,278 -0.20(-3.33%)
Jul 13, 2011 5.910 6.100 5.910 6.000 88,625 +0.15(+2.56%)
Jul 12, 2011 6.060 6.060 5.780 5.850 82,533 -0.21(-3.47%)
Jul 11, 2011 6.300 6.370 6.010 6.060 49,633 -0.37(-5.75%)
Jul 08, 2011 6.560 6.560 6.360 6.430 40,294 -0.30(-4.46%)
Jul 07, 2011 6.750 6.760 6.600 6.730 70,709 +0.12(+1.82%)
Jul 06, 2011 6.600 6.680 6.600 6.610 65,253 -0.26(-3.78%)
Jul 05, 2011 6.850 6.890 6.850 6.870 40,662 +0.39(+6.02%)
Jul 01, 2011 6.600 6.600 6.300 6.480 69,894 +0.04(+0.62%)
Jun 30, 2011 6.300 6.510 6.300 6.440 101,944 +0.40(+6.62%)
Jun 29, 2011 6.220 6.220 6.010 6.040 155,170 -0.40(-6.21%)
Jun 28, 2011 6.590 6.590 6.410 6.440 91,307 -0.19(-2.87%)
Jun 27, 2011 6.370 6.700 6.370 6.630 89,206 +0.46(+7.46%)
Jun 24, 2011 6.010 6.180 6.010 6.170 129,535 +0.33(+5.65%)
Jun 23, 2011 5.750 5.840 5.740 5.840 53,338 +0.30(+5.42%)
Jun 22, 2011 5.450 5.580 5.450 5.540 102,571 -0.06(-1.07%)
Jun 21, 2011 5.450 5.700 5.450 5.600 99,051 +0.07(+1.27%)
Jun 20, 2011 5.530 5.540 5.530 5.530 68,814 -0.03(-0.54%)
Jun 17, 2011 5.400 5.600 5.400 5.560 99,721 +0.00(+0.00%)
Jun 16, 2011 5.540 5.650 5.540 5.560 42,113 -0.12(-2.11%)
Jun 15, 2011 5.870 5.870 5.670 5.680 136,149 -0.29(-4.86%)
Jun 14, 2011 5.850 6.020 5.850 5.970 184,006 +0.09(+1.53%)
Jun 13, 2011 5.950 5.950 5.640 5.880 160,017 +0.38(+6.91%)
Jun 10, 2011 5.570 5.690 5.440 5.500 203,049 -0.35(-5.98%)
Jun 09, 2011 5.850 5.920 5.710 5.850 129,822 -0.16(-2.66%)
Jun 08, 2011 6.100 6.100 5.900 6.010 92,320 -0.11(-1.80%)
Jun 07, 2011 6.200 6.200 6.100 6.120 103,348 -0.13(-2.08%)
Jun 06, 2011 6.210 6.320 6.210 6.250 24,289 -0.01(-0.16%)
Jun 03, 2011 6.290 6.420 6.250 6.260 39,837 -0.45(-6.71%)
May 24, 2011 6.810 6.810 6.610 6.710 162,673 -0.15(-2.19%)
May 23, 2011 6.980 6.980 6.820 6.860 124,342 -0.14(-2.00%)
May 20, 2011 7.100 7.100 7.000 7.000 37,315 -0.25(-3.45%)
May 19, 2011 7.210 7.260 7.200 7.250 29,595 +0.09(+1.26%)
May 18, 2011 7.160 7.170 7.030 7.160 91,639 +0.18(+2.58%)
May 17, 2011 7.010 7.030 6.960 6.980 61,571 -0.01(-0.14%)
May 16, 2011 7.140 7.140 6.980 6.990 58,499 -0.13(-1.83%)
May 13, 2011 7.170 7.270 7.100 7.120 49,499 +0.16(+2.30%)
May 12, 2011 7.020 7.020 6.910 6.960 57,401 -0.05(-0.71%)
May 11, 2011 7.200 7.200 7.000 7.010 84,587 -0.39(-5.27%)
May 10, 2011 7.370 7.400 7.340 7.400 321,454 +0.04(+0.54%)
May 09, 2011 7.200 7.380 7.200 7.360 174,543 +0.36(+5.14%)
May 06, 2011 6.820 7.000 6.820 7.000 96,570 +0.13(+1.89%)
May 05, 2011 6.935 6.950 6.850 6.870 61,563 -0.09(-1.29%)
May 04, 2011 7.060 7.060 6.850 6.960 101,863 -0.18(-2.52%)
May 03, 2011 7.290 7.290 7.130 7.140 55,976 -0.20(-2.72%)
May 02, 2011 7.330 7.340 7.330 7.340 10,971 +0.02(+0.27%)
Apr 29, 2011 7.390 7.390 7.250 7.320 75,523 -0.06(-0.81%)
Apr 28, 2011 7.450 7.470 7.360 7.380 73,556 -0.14(-1.86%)
Apr 27, 2011 7.420 7.540 7.420 7.520 20,971 +0.02(+0.27%)
Apr 26, 2011 7.580 7.580 7.410 7.500 103,349 -0.16(-2.09%)
Apr 25, 2011 7.650 7.710 7.600 7.660 73,701 -0.03(-0.39%)
Apr 21, 2011 7.810 7.810 7.650 7.690 45,525 -0.09(-1.16%)
Apr 20, 2011 7.600 7.790 7.600 7.780 99,454 +0.50(+6.87%)
Apr 19, 2011 7.310 7.310 7.220 7.280 60,913 +0.06(+0.83%)
Apr 18, 2011 7.250 7.280 7.200 7.220 57,605 -0.09(-1.23%)
Apr 15, 2011 7.300 7.350 7.300 7.310 23,327 -0.06(-0.81%)
Apr 14, 2011 7.390 7.400 7.300 7.370 85,073 -0.02(-0.27%)
Apr 13, 2011 7.350 7.390 7.280 7.390 57,103 +0.12(+1.65%)
Apr 12, 2011 7.380 7.380 7.190 7.270 105,276 -0.25(-3.32%)
Apr 11, 2011 7.620 7.620 7.500 7.520 148,071 -0.26(-3.34%)
Apr 08, 2011 7.830 7.830 7.700 7.780 77,909 -0.08(-1.02%)
Apr 07, 2011 7.950 7.950 7.670 7.860 35,941 +0.34(+4.52%)
Apr 06, 2011 7.500 7.580 7.500 7.520 26,502 +0.01(+0.13%)
Apr 05, 2011 7.580 7.580 7.450 7.510 38,213 -0.04(-0.53%)
Apr 04, 2011 7.600 7.600 7.500 7.550 33,545 -0.12(-1.56%)
Apr 01, 2011 7.400 7.700 7.400 7.670 15,244 +0.07(+0.92%)
Mar 31, 2011 7.550 7.750 7.550 7.600 66,250 -0.08(-1.04%)
Mar 30, 2011 7.680 7.680 7.680 7.680 37,944 -0.15(-1.92%)
Mar 29, 2011 7.470 7.830 7.470 7.830 55,045 +0.30(+3.98%)
Mar 28, 2011 7.390 7.640 7.390 7.530 36,704 -0.01(-0.13%)
Mar 25, 2011 7.600 7.700 7.500 7.540 272,780 -0.38(-4.80%)
Mar 24, 2011 7.850 7.950 7.810 7.920 61,488 -0.11(-1.37%)
Mar 23, 2011 7.960 8.050 7.750 8.030 43,840 +0.11(+1.39%)
Mar 22, 2011 7.980 7.980 7.910 7.920 30,086 -0.23(-2.82%)
Mar 21, 2011 8.150 8.150 8.100 8.150 66,382 +0.29(+3.76%)
Mar 18, 2011 7.800 7.890 7.700 7.855 121,624 -0.02(-0.32%)
Mar 17, 2011 7.820 7.880 7.700 7.880 243,546 -0.07(-0.88%)
Mar 16, 2011 8.230 8.230 7.950 7.950 163,874 -0.43(-5.13%)
Mar 15, 2011 8.450 8.450 8.050 8.380 100,268 -0.36(-4.12%)
Mar 14, 2011 8.830 8.830 8.700 8.740 53,126 -0.11(-1.24%)
Mar 11, 2011 9.100 9.100 8.830 8.850 55,885 -0.25(-2.75%)
Mar 10, 2011 9.350 9.350 9.100 9.100 59,028 -0.36(-3.81%)
Mar 09, 2011 9.490 9.490 9.320 9.460 104,690 +0.36(+3.96%)
Mar 08, 2011 9.150 9.150 9.000 9.100 72,086 +0.13(+1.45%)
Mar 07, 2011 9.100 9.100 8.880 8.970 47,667 +0.25(+2.87%)
Mar 04, 2011 8.950 8.950 8.620 8.720 144,413 -0.67(-7.14%)
Mar 03, 2011 8.900 9.530 8.900 9.390 304,449 +0.59(+6.70%)
Mar 02, 2011 8.450 8.860 8.350 8.800 261,372 +0.95(+12.10%)
Mar 01, 2011 8.000 8.000 7.850 7.850 146,619 -0.25(-3.09%)
Feb 28, 2011 8.050 8.100 8.010 8.100 59,964 +0.01(+0.12%)
Feb 25, 2011 8.080 8.190 8.000 8.090 98,239 +0.14(+1.76%)
Feb 24, 2011 7.640 7.970 7.640 7.950 219,517 +0.25(+3.25%)
Feb 23, 2011 7.880 7.880 7.640 7.700 110,974 -0.27(-3.39%)
Feb 22, 2011 8.400 8.450 7.900 7.970 194,648 -0.62(-7.22%)
Feb 18, 2011 8.710 8.710 8.560 8.590 72,975 -0.22(-2.50%)
Feb 17, 2011 8.850 8.860 8.700 8.810 140,853 +0.19(+2.20%)
Feb 16, 2011 8.780 8.800 8.560 8.620 186,182 -0.23(-2.60%)
Feb 15, 2011 8.940 8.940 8.770 8.850 96,247 -0.34(-3.70%)
Feb 14, 2011 9.040 9.200 9.040 9.190 84,183 +0.10(+1.10%)
Feb 11, 2011 8.760 9.140 8.760 9.090 185,475 +0.29(+3.30%)
Feb 10, 2011 8.950 8.950 8.700 8.800 198,242 -0.39(-4.24%)
Feb 09, 2011 9.350 9.350 9.120 9.190 158,984 -0.41(-4.27%)
Feb 08, 2011 9.650 9.670 9.520 9.600 72,816 +0.00(+0.00%)
Feb 07, 2011 9.600 9.620 9.560 9.600 92,087 -0.26(-2.64%)
Feb 04, 2011 9.750 9.900 9.720 9.860 47,595 +0.12(+1.22%)
Feb 03, 2011 9.800 9.890 9.680 9.741 47,078 +0.03(+0.32%)
Feb 02, 2011 9.700 9.750 9.690 9.710 134,934 +0.03(+0.31%)
Feb 01, 2011 9.750 9.890 9.680 9.680 182,052 -0.17(-1.73%)
Jan 31, 2011 9.980 9.980 9.720 9.850 85,401 -0.01(-0.10%)
Jan 28, 2011 9.950 10.10 9.840 9.860 44,820 -0.29(-2.86%)
Jan 27, 2011 9.930 10.15 9.930 10.15 53,383 +0.30(+3.05%)
Jan 26, 2011 9.940 9.940 9.810 9.850 101,911 -0.25(-2.48%)
Jan 25, 2011 10.02 10.15 9.930 10.10 143,577 +0.00(+0.00%)
Jan 24, 2011 10.16 10.16 10.03 10.10 62,807 -0.33(-3.16%)
Jan 21, 2011 10.50 10.50 10.26 10.43 25,363 +0.07(+0.68%)
Jan 20, 2011 10.44 10.46 10.25 10.36 48,079 -0.12(-1.15%)
Jan 19, 2011 10.53 10.69 10.46 10.48 74,165 -0.27(-2.51%)
Jan 18, 2011 10.90 10.90 10.51 10.75 96,494 -0.34(-3.07%)
Jan 14, 2011 10.95 11.10 10.85 11.09 52,978 +0.13(+1.19%)
Jan 13, 2011 11.10 11.10 10.95 10.96 163,072 -0.17(-1.53%)
Jan 12, 2011 10.92 11.15 10.92 11.13 39,506 +0.48(+4.51%)
Jan 11, 2011 10.74 10.74 10.62 10.65 83,232 -0.07(-0.65%)
Jan 10, 2011 10.69 10.89 10.69 10.72 44,020 -0.23(-2.10%)
Jan 07, 2011 11.20 11.20 10.86 10.95 225,342 -0.22(-1.97%)
Jan 06, 2011 11.25 11.29 11.10 11.17 40,361 -0.06(-0.53%)
Jan 05, 2011 11.20 11.25 11.09 11.23 100,096 +0.15(+1.35%)
Jan 04, 2011 11.10 11.10 10.91 11.08 81,519 +0.60(+5.73%)
Jan 03, 2011 10.61 10.61 10.48 10.48 81,319 -0.09(-0.85%)
Dec 31, 2010 10.70 10.70 10.57 10.57 49,166 -0.03(-0.28%)
Dec 30, 2010 10.41 10.60 10.41 10.60 96,922 +0.19(+1.83%)
Dec 29, 2010 10.46 10.55 10.39 10.41 99,489 -0.02(-0.19%)
Dec 28, 2010 10.40 10.43 10.34 10.43 133,917 -0.47(-4.31%)
Dec 27, 2010 10.91 10.95 10.85 10.90 74,362 +0.00(+0.00%)
Dec 23, 2010 10.93 10.93 10.86 10.90 92,310 -0.06(-0.55%)
Dec 22, 2010 10.99 10.99 10.90 10.96 72,098 -0.05(-0.45%)
Dec 21, 2010 11.00 11.03 10.92 11.01 48,975 +0.01(+0.09%)
Dec 20, 2010 10.90 11.09 10.90 11.00 52,363 +0.18(+1.66%)
Dec 17, 2010 10.67 10.89 10.67 10.82 101,213 +0.01(+0.09%)
Dec 16, 2010 10.94 10.94 10.61 10.81 252,996 -0.41(-3.65%)
Dec 15, 2010 11.12 11.29 11.12 11.22 50,643 -0.18(-1.58%)
Dec 14, 2010 11.21 11.40 11.21 11.40 399,087 +0.19(+1.69%)
Dec 13, 2010 11.25 11.31 11.18 11.21 206,547 -0.17(-1.49%)
Dec 10, 2010 11.20 11.43 11.20 11.38 138,257 -0.26(-2.23%)
Dec 09, 2010 11.62 11.68 11.60 11.64 94,944 -0.11(-0.94%)
Dec 08, 2010 11.90 11.97 11.75 11.75 147,657 -0.30(-2.49%)
Dec 07, 2010 12.24 12.24 12.00 12.05 108,920 -0.33(-2.67%)
Dec 06, 2010 12.41 12.46 12.19 12.38 92,721 -0.17(-1.35%)
Dec 03, 2010 12.50 12.60 12.40 12.55 129,681 -0.30(-2.33%)
Dec 02, 2010 13.20 13.20 12.65 12.85 181,364 -51.15(-79.92%)
Dec 01, 2010 61.97 64.00 61.43 64.00 23,764 +3.35(+5.52%)
Nov 30, 2010 59.75 61.15 59.75 60.65 18,524 +0.62(+1.03%)
Nov 29, 2010 60.50 60.50 59.36 60.03 5,374 -0.12(-0.20%)
Nov 26, 2010 60.00 60.64 60.00 60.15 8,298 -1.70(-2.75%)
Nov 24, 2010 61.54 61.85 61.85 61.85 3,870 +1.35(+2.23%)
Nov 23, 2010 60.20 60.50 59.70 60.50 10,677 -0.65(-1.06%)
Nov 22, 2010 61.14 61.30 60.50 61.15 17,690 +0.90(+1.49%)
Nov 19, 2010 59.92 60.59 59.92 60.25 6,398 -0.33(-0.54%)
Nov 18, 2010 60.22 60.59 60.22 60.58 2,274 +1.03(+1.73%)
Nov 17, 2010 59.45 59.75 59.10 59.55 9,283 -0.05(-0.08%)
Nov 16, 2010 60.00 60.00 59.20 59.60 19,612 -0.90(-1.49%)
Nov 15, 2010 60.64 61.70 59.55 60.50 17,551 -0.80(-1.31%)
Nov 12, 2010 61.75 61.75 61.00 61.30 17,370 -1.95(-3.08%)
Nov 11, 2010 63.69 63.69 62.75 63.25 4,937 -1.50(-2.32%)
Nov 10, 2010 64.70 64.90 64.13 64.75 2,611 +0.44(+0.68%)
Nov 09, 2010 64.68 64.70 63.51 64.31 10,076 -1.24(-1.89%)
Nov 08, 2010 65.00 65.81 65.00 65.55 12,536 +2.45(+3.88%)
Nov 05, 2010 62.75 63.10 62.75 63.10 5,939 +1.12(+1.81%)
Nov 04, 2010 61.65 62.25 61.60 61.98 12,310 +2.18(+3.65%)
Nov 03, 2010 58.74 59.80 58.74 59.80 12,098 +1.56(+2.68%)
Nov 02, 2010 58.75 58.75 58.00 58.24 17,126 -1.81(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.