Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1600 0.1600 0.1600 2,893 +0.02(+14.29%)
Oct 27, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 3,214 +0.02(+14.29%)
Oct 25, 2022 0.1550 0.1550 0.1350 0.1400 12,200 +0.01(+7.69%)
Oct 20, 2022 0.1300 490 -0.01(-10.34%)
Oct 14, 2022 0.1450 0 +0.00(+3.57%)
Oct 13, 2022 0.1750 0.1750 0.1400 0.1400 38,700 -0.02(-12.50%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 47,138 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1600 21,750 +0.00(+0.00%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 200 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1600 0.1500 0.1600 31,864 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 900 +0.01(+3.23%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-6.06%)
Sep 29, 2022 0.1700 0.1800 0.1500 0.1650 51,762 +0.04(+26.92%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 1,325 -0.01(-10.34%)
Sep 26, 2022 0.1450 0.1450 100 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1700 0.1500 0.1500 82,901 +0.00(+0.00%)
Sep 20, 2022 0.1500 0.1500 100 -0.05(-23.08%)
Sep 16, 2022 0.1950 179 +0.02(+14.71%)
Sep 15, 2022 0.1600 0.1700 0.1600 0.1700 127,561 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1650 0.1700 8,650 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1850 0.1150 0.1700 58,600 -0.00(-2.86%)
Sep 09, 2022 0.1750 6 +0.01(+6.06%)
Sep 08, 2022 0.1650 0.1650 0.1650 0.1650 15,375 -0.01(-5.71%)
Sep 07, 2022 0.1750 0.1750 0.1700 0.1750 45,825 +0.00(+2.94%)
Sep 06, 2022 0.1700 0.1700 0.1600 0.1700 36,000 +0.00(+0.00%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Sep 01, 2022 0.1600 0.1600 0.1550 0.1600 118,797 -0.01(-3.03%)
Aug 31, 2022 0.1750 0.1750 0.1650 0.1650 10,026 +0.01(+3.13%)
Aug 30, 2022 0.1650 0.1650 0.1600 0.1600 68,096 -0.01(-8.57%)
Aug 29, 2022 0.1750 0.1750 0.1750 0.1750 1,096 +0.01(+6.06%)
Aug 26, 2022 0.1900 0.1900 0.1650 0.1650 44,071 +0.01(+3.13%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1600 9,795 -0.02(-11.11%)
Aug 23, 2022 0.1800 0.1800 400 -0.01(-2.70%)
Aug 22, 2022 0.1850 0.1850 0.1750 0.1850 5,560 -0.02(-7.50%)
Aug 19, 2022 0.1800 0.2000 0.1800 0.2000 3,000 +0.01(+5.26%)
Aug 18, 2022 0.1800 0.2000 0.1800 0.1900 180,025 +0.04(+26.67%)
Aug 17, 2022 0.1800 0.1800 0.1350 0.1500 56,760 -0.01(-3.23%)
Aug 16, 2022 0.1800 0.1800 0.1550 0.1550 13,280 -0.02(-13.89%)
Aug 15, 2022 0.1900 0.1950 0.1800 0.1800 38,000 +0.00(+0.00%)
Aug 12, 2022 0.1800 0.1850 0.1800 0.1800 24,863 -0.02(-10.00%)
Aug 11, 2022 0.1750 0.2000 0.1700 0.2000 130,290 +0.02(+11.11%)
Aug 09, 2022 0.1800 0.1800 221 -0.02(-10.00%)
Aug 08, 2022 0.1900 0.2000 0.1900 0.2000 28,700 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 10,500 -0.01(-4.76%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.2100 13,069 +0.01(+5.00%)
Aug 03, 2022 0.1900 0.2000 0.1850 0.2000 5,114 +0.00(+0.00%)
Aug 02, 2022 0.2000 0.2000 0.2000 0.2000 55,156 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.01(+2.56%)
Jul 28, 2022 0.1950 0.1950 0.1900 0.1950 57,500 -0.01(-2.50%)
Jul 27, 2022 0.1950 0.2000 0.1850 0.2000 91,508 +0.00(+0.00%)
Jul 26, 2022 0.1950 0.2000 0.1950 0.2000 10,500 +0.02(+8.11%)
Jul 25, 2022 0.2000 0.2200 0.1850 0.1850 108,492 -0.02(-7.50%)
Jul 22, 2022 0.1700 0.2000 0.1700 0.2000 86,720 +0.03(+14.29%)
Jul 21, 2022 0.1600 0.1800 0.1600 0.1750 208,072 +0.01(+6.06%)
Jul 20, 2022 0.1550 0.1650 0.1500 0.1650 69,170 -0.01(-2.94%)
Jul 19, 2022 0.1700 0.1700 0.1650 0.1700 20,550 +0.01(+6.25%)
Jul 18, 2022 0.1300 0.1600 0.1300 0.1600 239,276 +0.02(+18.52%)
Jul 15, 2022 0.1250 0.1350 0.1250 0.1350 25,025 +0.01(+3.85%)
Jul 14, 2022 0.1300 0.1300 0.1300 0.1300 21,237 +0.01(+4.00%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jul 12, 2022 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 13,150 -0.02(-14.29%)
Jul 08, 2022 0.1350 0.1400 0.1250 0.1400 18,000 +0.01(+7.69%)
Jul 07, 2022 0.1300 0.1400 0.1250 0.1300 101,795 +0.01(+8.33%)
Jul 06, 2022 0.1300 0.1300 0.1200 0.1200 10,501 -0.02(-14.29%)
Jul 05, 2022 0.1050 0.1400 0.1000 0.1400 229,701 +0.03(+27.27%)
Jul 04, 2022 0.0800 0.1100 0.0800 0.1100 2,120 +0.00(+0.00%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1100 21,400 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.1100 0.0850 0.1100 23,700 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 50,650 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 5,508 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 8,730 -0.01(-10.00%)
Jun 21, 2022 0.0750 0.1000 0.0750 0.1000 69,300 +0.01(+17.65%)
Jun 17, 2022 0.0850 0 +0.01(+13.33%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0700 0.0850 26,394 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 48,007 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 55,450 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 72,850 +0.01(+13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 22,396 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0850 0.0750 0.0750 27,366 -0.01(-11.76%)
Jun 07, 2022 0.0750 0.0850 0.0750 0.0850 75,740 -0.00(-5.56%)
Jun 06, 2022 0.0750 0.0900 0.0750 0.0900 67,576 +0.00(+5.88%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0850 430,000 +0.01(+6.25%)
Jun 02, 2022 0.0750 0.0800 0.0700 0.0800 14,866 +0.02(+33.33%)
Jun 01, 2022 0.0750 0.0750 0.0600 0.0600 47,900 +0.00(+9.09%)
May 31, 2022 0.0700 0.0700 0.0550 0.0550 147,000 -0.03(-31.25%)
May 27, 2022 0.0800 747 +0.01(+14.29%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 33,062 -0.01(-12.50%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 4,301 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 78,575 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 30,100 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 6,056 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 26,927 -0.01(-5.88%)
May 16, 2022 0.0700 0.0850 0.0700 0.0850 5,189 +0.01(+13.33%)
May 13, 2022 0.0800 0.0800 0.0750 0.0750 4,905 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 19,474 -0.01(-11.76%)
May 11, 2022 0.0900 0.0900 0.0700 0.0850 19,025 -0.00(-5.56%)
May 10, 2022 0.0800 0.0900 0.0700 0.0900 64,126 +0.00(+5.88%)
May 09, 2022 0.0700 0.0850 0.0700 0.0850 87,113 +0.02(+30.77%)
May 05, 2022 0.0650 0.0650 1,129 +0.01(+8.33%)
May 04, 2022 0.0900 0.0900 0.0600 0.0600 98,737 -0.03(-29.41%)
May 03, 2022 0.0650 0.0850 0.0650 0.0850 198,711 +0.03(+54.55%)
May 02, 2022 0.0800 0.0900 0.0550 0.0550 379,544 -0.03(-31.25%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 8,120 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.1050 0.0600 0.0800 582,589 +0.01(+14.29%)
Apr 27, 2022 0.0700 0.0750 0.0600 0.0700 211,341 +0.01(+16.67%)
Apr 26, 2022 0.0850 0.0850 0.0600 0.0600 247,206 -0.03(-29.41%)
Apr 25, 2022 0.0750 0.0850 0.0750 0.0850 7,000 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0750 0.0850 89,000 +0.01(+6.25%)
Apr 21, 2022 0.0900 0.0900 0.0750 0.0800 38,405 -0.01(-5.88%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0850 125,345 +0.01(+6.25%)
Apr 19, 2022 0.0900 0.0950 0.0800 0.0800 190,590 -0.01(-11.11%)
Apr 18, 2022 0.1000 0.1000 0.0900 0.0900 72,840 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.01(+17.65%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 92,177 +0.01(+5.56%)
Apr 11, 2022 0.1050 0.1050 0.0900 0.0900 25,339 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 0.0900 0.1000 61,811 +0.01(+5.26%)
Apr 07, 2022 0.1000 0.1000 0.0850 0.0950 86,142 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0950 0.0950 1,017 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0950 96,969 -0.01(-5.00%)
Apr 04, 2022 0.1050 0.1100 0.1000 0.1000 81,526 -0.00(-4.76%)
Apr 01, 2022 0.1150 0.1150 0.1000 0.1050 118,654 -0.01(-4.55%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 586 -0.01(-8.33%)
Mar 30, 2022 0.1100 0.1200 0.1100 0.1200 70,500 +0.01(+9.09%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1100 218,821 -0.01(-8.33%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 16,557 +0.00(+4.35%)
Mar 25, 2022 0.1200 0.1250 0.1150 0.1150 75,475 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1250 0.1150 0.1150 131,711 -0.01(-11.54%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1300 7,500 +0.01(+8.33%)
Mar 22, 2022 0.1600 0.1600 0.1200 0.1200 91,470 -0.01(-7.69%)
Mar 21, 2022 0.1600 0.1600 0.1300 0.1300 22,111 -0.03(-18.75%)
Mar 18, 2022 0.1400 0.1850 0.1400 0.1600 65,173 +0.03(+23.08%)
Mar 17, 2022 0.1200 0.1400 0.1150 0.1300 47,855 +0.01(+13.04%)
Mar 16, 2022 0.1350 0.1400 0.1150 0.1150 52,563 -0.01(-11.54%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 47,100 +0.01(+4.00%)
Mar 14, 2022 0.1300 0.1350 0.1250 0.1250 15,814 -0.01(-7.41%)
Mar 11, 2022 0.1350 0.1350 0.1350 0.1350 10,282 +0.01(+8.00%)
Mar 10, 2022 0.1250 0.1250 0.1250 0.1250 3,450 -0.01(-3.85%)
Mar 09, 2022 0.1300 0.1350 0.1300 0.1300 15,880 -0.01(-10.34%)
Mar 08, 2022 0.1050 0.1450 0.1050 0.1450 180,327 +0.02(+20.83%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1200 41,895 -0.01(-4.00%)
Mar 04, 2022 0.1200 0.1350 0.1100 0.1250 123,095 -0.01(-3.85%)
Mar 03, 2022 0.1350 0.1500 0.1300 0.1300 67,620 -0.01(-10.34%)
Mar 02, 2022 0.1400 0.1450 0.1400 0.1450 49,785 +0.00(+3.57%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1400 98,653 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1400 0.1100 0.1400 179,630 -0.00(-3.45%)
Feb 25, 2022 0.1450 0.1450 0.1400 0.1450 21,000 +0.00(+0.00%)
Feb 24, 2022 0.1450 0.1450 0.1400 0.1450 80,710 -0.01(-3.33%)
Feb 23, 2022 0.1500 0.1500 0.1450 0.1500 103,868 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1450 0.1500 75,849 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1550 0.1450 0.1500 124,410 -0.01(-6.25%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 118,314 -0.01(-3.03%)
Feb 15, 2022 0.1600 0.1650 0.1600 0.1650 56,157 +0.01(+3.13%)
Feb 14, 2022 0.1700 0.1750 0.1600 0.1600 15,525 -0.01(-5.88%)
Feb 11, 2022 0.1550 0.1700 0.1500 0.1700 113,521 +0.02(+9.68%)
Feb 10, 2022 0.1550 0.1550 0.1500 0.1550 66,060 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1650 0.1550 0.1550 66,810 -0.01(-6.06%)
Feb 08, 2022 0.1600 0.1650 0.1500 0.1650 96,256 +0.01(+3.13%)
Feb 07, 2022 0.1600 0.1600 0.1500 0.1600 111,860 -0.01(-3.03%)
Feb 04, 2022 0.1800 0.1800 0.1550 0.1650 695,428 -0.04(-17.50%)
Feb 03, 2022 0.1800 0.2000 0.2000 49,220 +0.02(+8.11%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1850 47,725 -0.01(-2.63%)
Feb 01, 2022 0.1900 0.2000 0.1850 0.1900 60,510 -0.01(-5.00%)
Jan 31, 2022 0.1950 0.2000 0.1850 0.2000 28,815 +0.01(+5.26%)
Jan 28, 2022 0.2050 0.2050 0.1600 0.1900 122,959 -0.01(-5.00%)
Jan 27, 2022 0.2100 0.2150 0.1950 0.2000 108,306 -0.00(-2.44%)
Jan 26, 2022 0.2150 0.2150 0.1900 0.2050 172,200 +0.00(+0.00%)
Jan 25, 2022 0.2150 0.2250 0.2000 0.2050 91,088 -0.01(-2.38%)
Jan 24, 2022 0.2450 0.2450 0.2100 0.2100 69,044 -0.02(-10.64%)
Jan 21, 2022 0.2500 0.2500 0.2350 0.2350 59,459 -0.01(-4.08%)
Jan 20, 2022 0.2450 0.2450 0.2450 0.2450 10,490 +0.00(+0.00%)
Jan 19, 2022 0.2450 0.2450 0.2450 0.2450 30,520 -0.01(-2.00%)
Jan 18, 2022 0.2550 0.2550 0.2400 0.2500 121,037 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2600 0.2400 0.2500 29,618 -0.01(-3.85%)
Jan 13, 2022 0.2650 0.2650 0.2600 0.2600 25,101 +0.01(+1.96%)
Jan 12, 2022 0.2500 0.2600 0.2500 0.2550 21,550 +0.01(+2.00%)
Jan 11, 2022 0.2650 0.2650 0.2500 0.2500 54,200 +0.00(+0.00%)
Jan 10, 2022 0.2550 0.2650 0.2500 0.2500 93,533 +0.02(+6.38%)
Jan 07, 2022 0.2300 0.2500 0.2300 0.2350 82,767 -0.01(-4.08%)
Jan 06, 2022 0.2650 0.2650 0.2450 0.2450 47,555 -0.02(-7.55%)
Jan 05, 2022 0.2700 0.2750 0.2550 0.2650 122,809 -0.01(-1.85%)
Jan 04, 2022 0.2750 0.2800 0.2600 0.2700 214,243 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2600 30,620 -0.01(-3.70%)
Dec 29, 2021 0.2750 0.2800 0.2600 0.2700 137,177 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 23, 2021 0.2400 0.2500 0.2250 0.2500 191,280 +0.02(+8.70%)
Dec 22, 2021 0.2200 0.2400 0.2150 0.2300 130,527 +0.01(+4.55%)
Dec 21, 2021 0.2150 0.2250 0.2100 0.2200 127,565 +0.01(+4.76%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2100 53,580 -0.01(-4.55%)
Dec 17, 2021 0.2300 0.2300 0.2100 0.2200 79,170 -0.01(-4.35%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2300 22,500 +0.01(+2.22%)
Dec 15, 2021 0.2200 0.2250 0.2200 0.2250 36,775 -0.01(-2.17%)
Dec 14, 2021 0.2250 0.2300 0.2150 0.2300 31,100 +0.01(+4.55%)
Dec 13, 2021 0.2300 0.2300 0.2150 0.2200 8,437 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2200 0.2200 37,590 -0.01(-4.35%)
Dec 09, 2021 0.2350 0.2350 0.2300 0.2300 46,510 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2200 0.2300 34,281 +0.00(+0.00%)
Dec 07, 2021 0.2500 0.2500 0.2100 0.2300 167,892 -0.02(-8.00%)
Dec 06, 2021 0.2400 0.2600 0.2400 0.2500 53,381 +0.01(+4.17%)
Dec 03, 2021 0.2700 0.2700 0.2400 0.2400 94,574 -0.03(-9.43%)
Dec 02, 2021 0.2800 0.3000 0.2650 0.2650 285,714 +0.03(+12.77%)
Dec 01, 2021 0.2850 0.2850 0.2350 0.2350 57,095 -0.04(-14.55%)
Nov 30, 2021 0.2900 0.3000 0.2700 0.2750 49,227 -0.01(-1.79%)
Nov 29, 2021 0.3100 0.3100 0.2800 0.2800 24,794 -0.03(-9.68%)
Nov 26, 2021 0.2800 0.3450 0.2600 0.3100 20,759 +0.03(+10.71%)
Nov 25, 2021 0.2800 0.3150 0.2600 0.2800 101,015 +0.01(+1.82%)
Nov 24, 2021 0.3100 0.3100 0.2750 0.2750 34,147 -0.01(-5.17%)
Nov 23, 2021 0.3100 0.3100 0.2900 0.2900 36,105 +0.00(+0.00%)
Nov 22, 2021 0.2900 0.3150 0.2900 0.2900 26,724 -0.01(-3.33%)
Nov 19, 2021 0.3050 0.3300 0.3000 0.3000 72,758 +0.01(+3.45%)
Nov 18, 2021 0.2950 0.3000 0.2650 0.2900 97,736 +0.00(+0.00%)
Nov 17, 2021 0.3200 0.3200 0.2900 0.2900 62,467 -0.03(-9.38%)
Nov 16, 2021 0.3200 0.3250 0.3150 0.3200 61,306 -0.02(-4.48%)
Nov 15, 2021 0.3350 0.3350 0.3200 0.3350 47,815 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3500 0.3300 0.3350 48,320 +0.01(+1.52%)
Nov 11, 2021 0.3500 0.3600 0.3300 0.3300 81,456 -0.02(-5.71%)
Nov 10, 2021 0.3650 0.3500 43,997 -0.01(-2.78%)
Nov 09, 2021 0.3600 0.3700 0.3600 0.3600 26,673 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3700 0.3500 0.3600 33,494 +0.01(+2.86%)
Nov 05, 2021 0.3600 0.3600 0.3350 0.3500 88,796 -0.01(-2.78%)
Nov 04, 2021 0.3750 0.3750 0.3350 0.3600 201,552 -0.02(-4.00%)
Nov 03, 2021 0.3800 0.3950 0.3750 0.3750 91,210 -0.01(-2.60%)
Nov 02, 2021 0.3900 0.3950 0.3750 0.3850 103,136 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.