Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.106
1.106
1.042
1.074
724,238
+0.07(+7.09%)
Oct 30, 2002
0.9476
1.027
0.9081
1.003
386,623
+0.03(+3.25%)
Oct 29, 2002
0.9397
0.9871
0.9160
0.9713
642,177
+0.07(+7.89%)
Oct 28, 2002
0.9634
0.9634
0.8686
0.9002
808,325
-0.09(-8.80%)
Oct 25, 2002
1.011
1.050
0.9871
0.9871
1,442,651
-0.02(-1.57%)
Oct 24, 2002
1.019
1.027
0.9397
1.003
2,317,841
-0.04(-3.79%)
Oct 23, 2002
1.019
1.106
0.8844
1.042
2,365,963
-0.15(-12.58%)
Oct 22, 2002
1.303
1.303
1.098
1.192
1,637,926
-1.37(-53.54%)
Oct 17, 2002
2.582
2.606
2.495
2.566
35,838
+0.14(+5.86%)
Oct 16, 2002
2.408
2.527
2.408
2.424
32,799
-0.13(-5.25%)
Oct 15, 2002
2.503
2.558
2.487
2.558
41,030
+0.24(+10.20%)
Oct 14, 2002
2.172
2.322
2.172
2.322
55,593
-0.01(-0.34%)
Oct 11, 2002
2.172
2.401
2.172
2.329
55,593
+0.24(+11.32%)
Oct 10, 2002
1.895
2.132
1.856
2.093
205,278
+0.25(+13.73%)
Oct 09, 2002
1.777
1.895
1.714
1.840
82,694
-0.09(-4.90%)
Oct 08, 2002
2.022
2.022
1.871
1.935
80,921
-0.16(-7.55%)
Oct 07, 2002
2.172
2.172
2.037
2.093
386,370
-0.21(-8.93%)
Oct 04, 2002
2.369
2.408
2.251
2.298
46,602
-0.03(-1.36%)
Oct 03, 2002
2.306
2.566
2.274
2.329
51,414
+0.00(+0.00%)
Oct 02, 2002
2.329
2.527
2.290
2.329
160,576
+0.00(+0.00%)
Oct 01, 2002
2.408
2.408
2.251
2.329
145,379
-0.36(-13.24%)
Sep 30, 2002
2.566
2.685
2.487
2.685
36,091
-0.08(-2.86%)
Sep 27, 2002
2.645
2.803
2.606
2.764
81,681
+0.00(+0.00%)
Sep 26, 2002
2.606
2.795
2.606
2.764
56,353
-0.08(-2.78%)
Sep 25, 2002
2.764
2.866
2.543
2.843
73,069
+0.11(+4.05%)
Sep 24, 2002
2.558
2.827
2.551
2.732
98,397
-0.25(-8.47%)
Sep 23, 2002
3.001
3.040
2.827
2.985
67,624
-0.02(-0.53%)
Sep 20, 2002
3.159
3.222
3.001
3.001
379,911
-0.08(-2.56%)
Sep 19, 2002
3.024
3.143
3.001
3.080
47,868
-0.08(-2.50%)
Sep 18, 2002
2.977
3.159
2.977
3.159
63,571
-0.02(-0.74%)
Sep 17, 2002
3.159
3.222
3.119
3.182
77,501
-0.28(-7.99%)
Sep 16, 2002
3.435
3.474
3.356
3.459
137,274
+0.00(+0.00%)
Sep 13, 2002
3.632
3.711
3.459
3.459
280,374
-0.37(-9.69%)
Sep 12, 2002
3.917
3.948
3.830
3.830
54,327
-0.26(-6.37%)
Sep 11, 2002
4.027
4.106
3.988
4.090
15,829
+0.17(+4.44%)
Sep 10, 2002
3.909
3.972
3.830
3.917
41,157
+0.07(+1.85%)
Sep 09, 2002
3.869
3.988
3.672
3.846
99,916
-0.58(-13.04%)
Sep 06, 2002
4.280
4.509
4.280
4.422
27,227
+0.14(+3.32%)
Sep 05, 2002
4.501
4.580
4.225
4.280
187,169
-0.34(-7.35%)
Sep 04, 2002
4.422
4.643
4.422
4.619
82,187
+0.42(+9.96%)
Sep 03, 2002
4.406
4.406
4.067
4.201
39,637
-0.14(-3.27%)
Aug 30, 2002
4.343
4.406
4.288
4.343
53,820
+0.18(+4.36%)
Aug 29, 2002
4.154
4.264
4.122
4.161
43,183
-0.35(-7.71%)
Aug 28, 2002
4.383
4.509
4.351
4.509
721,832
-0.15(-3.22%)
Aug 27, 2002
4.738
4.738
4.462
4.659
63,951
-0.04(-0.84%)
Aug 26, 2002
4.667
4.738
4.564
4.698
82,694
+0.04(+0.85%)
Aug 23, 2002
4.185
4.896
4.106
4.659
167,920
+0.38(+8.86%)
Aug 22, 2002
4.067
4.288
3.996
4.280
72,309
+0.41(+10.61%)
Aug 21, 2002
3.672
3.869
3.530
3.869
97,637
+0.67(+20.99%)
Aug 20, 2002
3.159
3.238
3.040
3.198
111,694
-0.05(-1.46%)
Aug 16, 2002
3.080
3.277
2.930
3.245
62,432
-0.15(-4.42%)
Aug 15, 2002
3.546
3.546
3.332
3.396
57,493
-0.17(-4.87%)
Aug 14, 2002
3.482
3.593
3.467
3.569
15,196
+0.11(+3.20%)
Aug 13, 2002
3.459
3.546
3.356
3.459
525,164
-0.06(-1.57%)
Aug 12, 2002
3.593
3.593
3.474
3.514
24,314
-0.06(-1.55%)
Aug 07, 2002
3.672
3.672
3.419
3.569
55,467
-0.09(-2.38%)
Aug 06, 2002
3.396
3.775
3.396
3.656
74,462
+0.50(+15.75%)
Aug 05, 2002
3.553
3.553
3.159
3.159
125,750
-0.62(-16.49%)
Aug 02, 2002
3.553
3.877
3.474
3.782
884,181
-0.20(-4.96%)
Aug 01, 2002
3.964
4.027
3.909
3.980
87,126
-0.38(-8.70%)
Jul 31, 2002
4.264
4.383
4.138
4.359
90,798
-0.05(-1.08%)
Jul 30, 2002
4.304
4.501
4.225
4.406
41,410
-0.21(-4.62%)
Jul 29, 2002
4.477
4.691
4.462
4.619
48,502
+0.51(+12.50%)
Jul 26, 2002
4.343
4.462
4.075
4.106
146,266
-0.87(-17.46%)
Jul 25, 2002
4.383
5.125
4.383
4.975
76,108
+0.00(+0.00%)
Jul 24, 2002
4.146
4.975
3.830
4.975
492,238
-0.77(-13.46%)
Jul 23, 2002
5.962
5.978
5.725
5.749
851,508
-0.29(-4.84%)
Jul 22, 2002
6.396
6.396
5.962
6.041
624,194
-0.65(-9.68%)
Jul 19, 2002
6.767
6.767
6.633
6.688
33,305
-0.26(-3.75%)
Jul 17, 2002
6.854
6.949
6.831
6.949
11,017
+0.00(+0.00%)
Jul 12, 2002
6.870
6.957
6.791
6.949
254,667
-0.16(-2.22%)
Jul 11, 2002
6.831
7.131
6.791
7.107
74,336
+0.16(+2.27%)
Jul 10, 2002
7.107
7.107
6.862
6.949
21,401
-0.18(-2.55%)
Jul 09, 2002
7.162
7.162
7.131
7.131
506
-0.03(-0.44%)
Jul 08, 2002
7.138
7.186
7.107
7.162
19,122
+0.02(+0.22%)
Jul 05, 2002
7.036
7.170
7.036
7.146
63,318
+0.28(+4.02%)
Jul 04, 2002
7.012
7.012
6.870
6.870
12,916
+0.00(+0.00%)
Jul 03, 2002
7.012
7.012
6.870
6.870
12,916
-0.14(-2.03%)
Jul 02, 2002
7.107
7.146
6.988
7.012
22,288
-0.06(-0.78%)
Jul 01, 2002
7.107
7.123
6.910
7.067
36,091
-0.04(-0.56%)
Jun 28, 2002
6.878
7.107
6.878
7.107
12,410
+0.16(+2.27%)
Jun 27, 2002
6.870
6.949
6.799
6.949
12,790
+0.24(+3.65%)
Jun 26, 2002
6.554
6.712
6.554
6.704
23,934
+0.11(+1.68%)
Jun 25, 2002
6.594
6.767
6.554
6.594
24,314
-0.20(-2.91%)
Jun 21, 2002
6.712
6.744
6.712
6.791
15,449
+0.24(+3.61%)
Jun 20, 2002
6.633
6.641
6.475
6.554
37,991
-0.25(-3.71%)
Jun 19, 2002
6.712
6.807
6.673
6.807
34,571
-0.02(-0.35%)
Jun 18, 2002
6.720
6.831
6.720
6.831
19,628
-0.07(-1.03%)
Jun 17, 2002
6.712
6.957
6.712
6.902
64,078
+0.28(+4.30%)
Jun 14, 2002
6.538
6.649
6.380
6.617
68,637
-0.27(-3.90%)
Jun 12, 2002
6.870
6.910
6.759
6.886
106,881
-0.08(-1.13%)
Jun 11, 2002
7.107
7.107
6.965
6.965
31,785
+0.03(+0.46%)
Jun 10, 2002
6.933
6.949
6.910
6.933
11,523
+0.09(+1.27%)
Jun 07, 2002
6.799
6.870
6.712
6.846
98,143
-0.18(-2.58%)
Jun 06, 2002
7.067
7.083
6.973
7.028
8,611
-0.11(-1.55%)
Jun 05, 2002
7.107
7.138
7.044
7.138
12,916
-0.01(-0.11%)
May 31, 2002
7.273
7.304
7.146
7.146
44,829
-0.34(-4.54%)
May 28, 2002
7.462
7.494
7.423
7.486
21,021
+0.08(+1.07%)
May 27, 2002
7.454
7.462
7.375
7.407
30,392
+0.00(+0.00%)
May 24, 2002
7.454
7.462
7.375
7.407
30,392
+0.13(+1.85%)
May 23, 2002
7.281
7.328
7.265
7.273
7,471
-0.18(-2.44%)
May 22, 2002
7.431
7.454
7.407
7.454
23,301
-0.24(-3.18%)
May 21, 2002
7.660
7.770
7.612
7.699
25,327
-0.02(-0.20%)
May 20, 2002
7.596
7.715
7.581
7.715
16,716
+0.20(+2.63%)
May 17, 2002
7.581
7.604
7.518
7.518
6,458
+0.10(+1.38%)
May 16, 2002
7.344
7.423
7.312
7.415
296,331
-0.09(-1.16%)
May 15, 2002
7.486
7.502
7.423
7.502
10,510
+0.13(+1.71%)
May 14, 2002
7.439
7.486
7.304
7.375
11,017
+0.09(+1.19%)
May 13, 2002
7.265
7.336
7.233
7.289
19,502
+0.14(+1.99%)
May 10, 2002
7.344
7.344
7.146
7.146
8,991
-0.05(-0.66%)
May 09, 2002
7.217
7.225
7.194
7.194
17,096
-0.07(-0.98%)
May 08, 2002
7.344
7.344
7.249
7.265
14,689
+0.27(+3.84%)
May 07, 2002
7.146
7.146
6.988
6.996
24,567
-0.19(-2.64%)
May 06, 2002
7.146
7.328
7.146
7.186
36,978
-0.08(-1.09%)
May 03, 2002
7.312
7.407
7.225
7.265
24,440
-0.07(-0.97%)
May 02, 2002
7.289
7.344
7.233
7.336
52,554
+0.23(+3.22%)
May 01, 2002
7.067
7.115
7.067
7.107
7,218
+0.04(+0.56%)
Apr 30, 2002
7.052
7.067
7.028
7.067
48,248
+0.04(+0.56%)
Apr 29, 2002
6.996
7.186
6.996
7.028
16,082
+0.11(+1.60%)
Apr 26, 2002
7.186
7.186
6.791
6.917
48,248
-0.41(-5.60%)
Apr 25, 2002
7.107
7.328
7.107
7.328
26,973
+0.42(+6.06%)
Apr 24, 2002
6.783
6.949
6.712
6.910
34,825
+0.50(+7.76%)
Apr 23, 2002
6.475
6.515
6.396
6.412
43,309
-0.19(-2.87%)
Apr 22, 2002
6.594
6.625
6.475
6.602
49,895
-0.43(-6.17%)
Apr 19, 2002
6.870
7.067
6.752
7.036
21,908
-0.13(-1.87%)
Apr 18, 2002
7.186
7.202
7.146
7.170
6,458
-0.33(-4.42%)
Apr 17, 2002
7.502
7.502
7.423
7.502
24,820
+0.00(+0.00%)
Apr 16, 2002
7.344
7.502
7.320
7.502
81,427
+0.30(+4.17%)
Apr 15, 2002
7.225
7.265
7.146
7.202
39,890
+0.07(+1.00%)
Apr 12, 2002
6.933
7.146
6.910
7.131
21,275
+0.24(+3.55%)
Apr 11, 2002
7.202
7.202
6.831
6.886
15,196
-0.32(-4.39%)
Apr 10, 2002
6.988
7.225
6.988
7.202
39,764
+0.25(+3.64%)
Apr 09, 2002
7.020
7.107
6.870
6.949
16,589
-0.14(-2.00%)
Apr 08, 2002
6.791
7.099
6.791
7.091
9,117
+0.14(+2.05%)
Apr 05, 2002
6.988
7.060
6.949
6.949
11,650
-0.17(-2.33%)
Apr 04, 2002
7.012
7.131
7.012
7.115
21,654
+0.26(+3.80%)
Apr 03, 2002
6.673
6.949
6.641
6.854
53,820
+0.58(+9.18%)
Apr 02, 2002
6.065
6.278
6.065
6.278
24,820
+0.09(+1.40%)
Apr 01, 2002
6.223
6.238
6.191
6.191
18,868
+0.03(+0.51%)
Mar 29, 2002
6.317
6.317
6.120
6.159
113,213
+0.00(+0.00%)
Mar 28, 2002
6.317
6.317
6.120
6.159
103,082
+0.12(+1.96%)
Mar 27, 2002
5.891
6.120
5.891
6.041
13,676
+0.24(+4.22%)
Mar 26, 2002
5.875
5.946
5.725
5.796
77,122
-0.32(-5.29%)
Mar 25, 2002
6.238
6.238
6.017
6.120
24,820
+0.00(+0.00%)
Mar 22, 2002
6.080
6.167
6.025
6.120
32,165
-0.23(-3.61%)
Mar 21, 2002
6.317
6.444
6.159
6.349
86,113
-0.29(-4.40%)
Mar 20, 2002
6.554
6.712
6.554
6.641
22,161
-0.19(-2.77%)
Mar 19, 2002
6.791
6.831
6.673
6.831
26,087
+0.23(+3.47%)
Mar 18, 2002
6.791
6.791
6.594
6.602
27,733
-0.27(-3.91%)
Mar 15, 2002
6.752
6.870
6.752
6.870
5,192
+0.08(+1.16%)
Mar 14, 2002
6.681
6.831
6.673
6.791
8,864
+0.13(+1.90%)
Mar 13, 2002
6.617
6.791
6.617
6.665
51,161
+0.21(+3.30%)
Mar 12, 2002
6.317
6.515
6.309
6.452
34,951
-0.38(-5.55%)
Mar 11, 2002
6.712
6.870
6.633
6.831
8,104
-0.16(-2.26%)
Mar 08, 2002
6.752
6.988
6.688
6.988
19,628
+0.12(+1.72%)
Mar 07, 2002
6.878
6.886
6.752
6.870
24,061
+0.20(+2.96%)
Mar 06, 2002
6.412
6.673
6.412
6.673
33,052
+0.21(+3.30%)
Mar 05, 2002
6.396
6.491
6.301
6.459
56,986
-0.20(-2.97%)
Mar 04, 2002
6.515
6.712
6.515
6.657
17,982
+0.46(+7.39%)
Mar 01, 2002
6.080
6.199
5.970
6.199
27,606
+0.41(+7.09%)
Feb 28, 2002
5.686
5.804
5.583
5.788
29,126
-0.06(-0.95%)
Feb 27, 2002
5.607
5.843
5.607
5.843
23,807
+0.43(+8.03%)
Feb 26, 2002
5.528
5.528
5.370
5.409
23,047
+0.20(+3.79%)
Feb 25, 2002
5.133
5.235
5.125
5.212
63,698
-0.28(-5.04%)
Feb 22, 2002
5.212
5.488
5.212
5.488
49,388
-0.03(-0.57%)
Feb 21, 2002
5.764
5.843
5.370
5.520
63,698
-0.13(-2.24%)
Feb 20, 2002
5.741
5.741
5.607
5.646
56,480
-0.08(-1.38%)
Feb 19, 2002
5.796
5.804
5.686
5.725
71,043
-0.74(-11.48%)
Feb 18, 2002
6.317
6.467
6.317
6.467
16,969
+0.00(+0.00%)
Feb 15, 2002
6.317
6.467
6.317
6.467
16,969
+0.23(+3.67%)
Feb 14, 2002
6.120
6.317
6.001
6.238
40,397
-0.04(-0.63%)
Feb 13, 2002
6.436
6.436
6.238
6.278
54,833
-0.43(-6.47%)
Feb 12, 2002
6.515
6.712
6.459
6.712
10,637
+0.22(+3.41%)
Feb 11, 2002
6.515
6.554
6.436
6.491
42,676
+0.12(+1.86%)
Feb 08, 2002
6.491
6.491
6.365
6.373
21,908
-0.18(-2.77%)
Feb 07, 2002
6.317
6.633
6.317
6.554
28,493
+0.36(+5.73%)
Feb 06, 2002
6.199
6.199
6.080
6.199
15,956
-0.01(-0.13%)
Feb 05, 2002
6.278
6.278
6.167
6.207
24,694
-0.33(-5.07%)
Feb 04, 2002
6.633
6.633
6.538
6.538
21,908
+0.06(+0.98%)
Feb 01, 2002
6.475
6.523
6.396
6.475
40,397
-0.36(-5.20%)
Jan 31, 2002
6.981
6.981
6.791
6.831
30,013
-0.39(-5.46%)
Jan 30, 2002
7.028
7.265
6.941
7.225
21,528
-0.47(-6.15%)
Jan 29, 2002
7.818
7.818
7.675
7.699
9,497
-0.16(-2.01%)
Jan 28, 2002
7.976
7.976
7.739
7.857
127,270
-0.02(-0.20%)
Jan 25, 2002
7.660
7.873
7.581
7.873
86,239
+0.41(+5.50%)
Jan 24, 2002
7.462
7.462
7.423
7.462
17,222
+0.04(+0.53%)
Jan 23, 2002
7.486
7.486
7.265
7.423
36,344
-0.20(-2.59%)
Jan 22, 2002
7.818
7.833
7.581
7.620
23,427
-0.20(-2.53%)
Jan 21, 2002
7.960
7.976
7.818
7.818
21,401
+0.00(+0.00%)
Jan 18, 2002
7.960
7.976
7.818
7.818
21,401
-0.28(-3.41%)
Jan 17, 2002
8.015
8.094
7.976
8.094
24,314
+0.08(+0.99%)
Jan 16, 2002
7.897
8.070
7.857
8.015
23,807
-0.17(-2.12%)
Jan 15, 2002
8.055
8.189
8.055
8.189
10,764
-0.10(-1.24%)
Jan 14, 2002
8.568
8.591
8.291
8.291
16,462
-0.17(-2.05%)
Jan 11, 2002
8.544
8.544
8.410
8.465
36,598
-0.02(-0.28%)
Jan 10, 2002
8.607
8.607
8.489
8.489
6,711
+0.04(+0.47%)
Jan 09, 2002
8.631
8.805
8.449
8.449
37,357
+1.02(+13.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.