Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.34 -0.06 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.087 5.251 5.078 5.155 418,310 -0.03(-0.56%)
Oct 28, 2011 5.184 5.242 5.107 5.184 586,794 -0.04(-0.74%)
Oct 27, 2011 5.242 5.299 5.107 5.222 936,402 +0.11(+2.07%)
Oct 26, 2011 5.174 5.184 4.981 5.116 524,045 +0.03(+0.57%)
Oct 25, 2011 5.058 5.136 4.924 5.087 647,829 +0.00(+0.00%)
Oct 24, 2011 5.058 5.242 4.991 5.087 1,318,359 +0.07(+1.34%)
Oct 21, 2011 5.299 5.347 4.924 5.020 1,125,076 -0.17(-3.34%)
Oct 20, 2011 4.914 5.203 4.914 5.193 935,044 +0.29(+5.89%)
Oct 19, 2011 5.174 5.396 4.875 4.904 2,114,480 +0.16(+3.46%)
Oct 18, 2011 4.529 4.779 4.394 4.740 797,357 +0.24(+5.35%)
Oct 17, 2011 4.615 4.654 4.461 4.500 471,708 -0.16(-3.51%)
Oct 14, 2011 4.683 4.721 4.577 4.663 441,538 +0.02(+0.41%)
Oct 13, 2011 4.509 4.702 4.471 4.644 664,336 +0.11(+2.34%)
Oct 12, 2011 4.355 4.548 4.297 4.538 984,661 +0.18(+4.20%)
Oct 11, 2011 4.037 4.355 3.950 4.355 849,418 +0.28(+6.86%)
Oct 10, 2011 3.979 4.095 3.970 4.076 701,000 +0.16(+4.19%)
Oct 07, 2011 4.066 4.076 3.902 3.912 355,043 -0.12(-2.87%)
Oct 06, 2011 3.941 4.037 3.844 4.027 649,523 +0.13(+3.21%)
Oct 05, 2011 4.037 4.037 3.835 3.902 580,589 -0.11(-2.64%)
Oct 04, 2011 3.816 4.037 3.748 4.008 728,371 +0.19(+5.05%)
Oct 03, 2011 4.018 4.085 3.748 3.816 859,427 -0.24(-5.94%)
Sep 30, 2011 4.201 4.220 4.047 4.056 394,658 -0.22(-5.18%)
Sep 29, 2011 4.259 4.317 4.105 4.278 405,225 +0.13(+3.02%)
Sep 28, 2011 4.288 4.326 4.153 4.153 365,298 -0.15(-3.58%)
Sep 27, 2011 4.345 4.432 4.249 4.307 527,423 +0.02(+0.45%)
Sep 26, 2011 4.288 4.365 4.162 4.288 455,739 +0.04(+0.91%)
Sep 23, 2011 4.076 4.268 3.960 4.249 344,202 +0.17(+4.26%)
Sep 22, 2011 4.008 4.220 3.931 4.076 533,999 -0.06(-1.40%)
Sep 21, 2011 4.336 4.437 4.133 4.133 422,685 -0.19(-4.45%)
Sep 20, 2011 4.413 4.451 4.307 4.326 378,808 -0.06(-1.32%)
Sep 19, 2011 4.288 4.432 4.190 4.384 694,053 +0.01(+0.22%)
Sep 16, 2011 4.124 4.374 4.124 4.374 660,839 +0.21(+5.09%)
Sep 15, 2011 4.162 4.239 4.105 4.162 477,557 +0.02(+0.47%)
Sep 14, 2011 4.172 4.172 3.999 4.143 700,803 +0.00(+0.00%)
Sep 13, 2011 3.989 4.177 3.883 4.143 892,807 +0.20(+5.13%)
Sep 12, 2011 3.594 3.989 3.565 3.941 761,579 +0.30(+8.20%)
Sep 09, 2011 3.690 3.816 3.632 3.642 374,554 -0.09(-2.33%)
Sep 08, 2011 3.806 3.835 3.719 3.729 260,952 -0.09(-2.27%)
Sep 07, 2011 3.729 3.825 3.681 3.816 231,613 +0.14(+3.94%)
Sep 06, 2011 3.661 3.738 3.536 3.671 499,352 -0.08(-2.06%)
Sep 02, 2011 3.767 3.873 3.729 3.748 577,099 -0.10(-2.51%)
Sep 01, 2011 3.999 4.047 3.825 3.844 453,603 -0.18(-4.55%)
Aug 31, 2011 3.970 4.096 3.950 4.027 890,259 +0.09(+2.20%)
Aug 30, 2011 4.037 4.037 3.893 3.941 492,911 -0.14(-3.54%)
Aug 29, 2011 3.864 4.114 3.854 4.085 624,463 +0.28(+7.34%)
Aug 26, 2011 3.777 3.902 3.748 3.806 545,800 +0.02(+0.51%)
Aug 25, 2011 4.037 4.084 3.777 3.787 501,013 -0.18(-4.61%)
Aug 24, 2011 3.999 4.018 3.921 3.970 279,140 -0.02(-0.48%)
Aug 23, 2011 3.931 4.008 3.854 3.989 719,670 +0.16(+4.28%)
Aug 22, 2011 3.989 4.047 3.787 3.825 484,703 -0.04(-1.00%)
Aug 19, 2011 3.873 4.037 3.777 3.864 763,533 -0.08(-1.96%)
Aug 18, 2011 4.095 4.143 3.921 3.941 569,542 -0.24(-5.76%)
Aug 17, 2011 3.979 4.201 3.979 4.182 491,148 +0.27(+6.90%)
Aug 16, 2011 3.931 3.999 3.854 3.912 335,865 -0.05(-1.22%)
Aug 15, 2011 3.864 4.047 3.864 3.960 374,099 +0.13(+3.53%)
Aug 12, 2011 3.835 3.921 3.758 3.825 390,352 +0.04(+1.02%)
Aug 11, 2011 3.748 3.854 3.690 3.787 589,180 +0.09(+2.34%)
Aug 10, 2011 4.172 4.172 3.681 3.700 859,322 -0.28(-7.02%)
Aug 09, 2011 3.921 4.008 3.788 3.979 1,943,698 +0.25(+6.72%)
Aug 08, 2011 4.018 4.047 3.714 3.729 1,298,370 -0.36(-8.73%)
Aug 05, 2011 4.085 4.201 3.931 4.085 800,387 +0.04(+0.95%)
Aug 04, 2011 4.162 4.162 4.018 4.047 1,156,709 -0.14(-3.45%)
Aug 03, 2011 4.355 4.423 4.095 4.191 1,168,813 -0.14(-3.33%)
Aug 02, 2011 4.529 4.567 4.326 4.336 1,006,589 -0.23(-5.06%)
Aug 01, 2011 4.606 4.663 4.529 4.567 658,389 +0.04(+0.85%)
Jul 29, 2011 4.577 4.663 4.480 4.529 827,546 -0.09(-1.88%)
Jul 28, 2011 4.644 4.798 4.557 4.615 1,035,627 -0.01(-0.21%)
Jul 27, 2011 5.010 5.010 4.586 4.625 1,596,177 -0.40(-7.87%)
Jul 26, 2011 4.952 5.068 4.952 5.020 564,606 +0.08(+1.56%)
Jul 25, 2011 5.001 5.058 4.856 4.943 1,188,233 -0.13(-2.47%)
Jul 22, 2011 5.068 5.107 5.030 5.068 300,018 -0.04(-0.75%)
Jul 21, 2011 5.058 5.126 4.981 5.107 375,677 +0.08(+1.53%)
Jul 20, 2011 5.078 5.107 4.981 5.030 524,457 -0.05(-0.95%)
Jul 19, 2011 5.145 5.221 4.914 5.078 651,336 -0.05(-0.94%)
Jul 18, 2011 5.213 5.241 5.058 5.126 476,379 -0.09(-1.66%)
Jul 15, 2011 5.328 5.405 5.155 5.213 1,026,641 -0.09(-1.64%)
Jul 14, 2011 5.482 5.569 5.299 5.299 521,489 -0.18(-3.34%)
Jul 13, 2011 5.569 5.665 5.434 5.482 438,153 -0.05(-0.87%)
Jul 12, 2011 5.559 5.617 5.463 5.531 381,103 -0.07(-1.20%)
Jul 11, 2011 5.665 5.685 5.550 5.598 320,933 -0.13(-2.19%)
Jul 08, 2011 5.868 5.868 5.627 5.723 423,177 -0.01(-0.17%)
Jul 07, 2011 5.559 5.752 5.492 5.733 1,032,107 +0.17(+3.12%)
Jul 06, 2011 5.531 5.588 5.405 5.559 467,975 +0.09(+1.58%)
Jul 05, 2011 5.791 5.791 5.405 5.473 810,769 -0.22(-3.89%)
Jul 01, 2011 5.521 5.694 5.511 5.694 476,212 +0.20(+3.68%)
Jun 30, 2011 5.646 5.752 5.434 5.492 753,832 -0.15(-2.73%)
Jun 29, 2011 5.839 5.877 5.637 5.646 442,110 -0.17(-2.98%)
Jun 28, 2011 5.810 5.829 5.588 5.820 777,344 +0.05(+0.83%)
Jun 27, 2011 5.637 5.829 5.579 5.771 693,577 +0.24(+4.36%)
Jun 24, 2011 5.656 5.656 5.434 5.531 1,101,940 -0.11(-1.88%)
Jun 23, 2011 5.434 5.656 5.415 5.637 562,138 +0.15(+2.81%)
Jun 22, 2011 5.502 5.531 5.434 5.482 316,685 -0.04(-0.70%)
Jun 21, 2011 5.463 5.627 5.396 5.521 389,601 +0.07(+1.24%)
Jun 20, 2011 5.405 5.478 5.251 5.453 396,911 +0.19(+3.66%)
Jun 17, 2011 5.290 5.453 5.251 5.261 574,960 -0.01(-0.18%)
Jun 16, 2011 5.270 5.319 5.203 5.270 263,498 +0.02(+0.37%)
Jun 15, 2011 5.270 5.338 5.164 5.251 298,650 -0.06(-1.09%)
Jun 14, 2011 5.280 5.425 5.203 5.309 318,090 +0.07(+1.29%)
Jun 13, 2011 5.319 5.367 5.222 5.242 375,097 -0.08(-1.45%)
Jun 10, 2011 5.290 5.367 5.251 5.319 442,895 -0.02(-0.36%)
Jun 09, 2011 5.299 5.376 5.299 5.338 277,411 +0.05(+0.91%)
Jun 08, 2011 5.270 5.357 5.242 5.290 395,667 +0.00(+0.00%)
Jun 07, 2011 5.270 5.309 5.222 5.290 434,332 +0.08(+1.48%)
Jun 06, 2011 5.309 5.357 5.213 5.213 752,069 -0.12(-2.17%)
Jun 03, 2011 5.309 5.453 5.309 5.328 311,049 -0.09(-1.60%)
May 24, 2011 5.531 5.627 5.405 5.415 341,875 -0.12(-2.09%)
May 23, 2011 5.579 5.694 5.521 5.531 426,659 -0.10(-1.71%)
May 20, 2011 5.569 5.714 5.540 5.627 555,516 +0.02(+0.35%)
May 19, 2011 5.858 5.858 5.540 5.607 635,202 -0.00(-0.01%)
May 18, 2011 5.781 5.781 5.550 5.608 523,739 -0.15(-2.67%)
May 17, 2011 5.617 5.810 5.617 5.761 619,364 +0.12(+2.21%)
May 16, 2011 5.598 5.771 5.598 5.637 433,002 +0.05(+0.86%)
May 13, 2011 5.935 5.945 5.540 5.588 703,068 -0.34(-5.69%)
May 12, 2011 5.868 5.935 5.791 5.926 374,417 +0.04(+0.65%)
May 11, 2011 5.897 6.012 5.839 5.887 663,388 -0.02(-0.33%)
May 10, 2011 5.781 5.916 5.743 5.906 395,940 +0.13(+2.34%)
May 09, 2011 5.771 5.820 5.656 5.771 375,365 +0.00(+0.00%)
May 06, 2011 5.849 6.003 5.723 5.771 598,354 -0.04(-0.66%)
May 05, 2011 5.569 5.858 5.559 5.810 861,793 +0.21(+3.79%)
May 04, 2011 5.579 5.656 5.550 5.598 591,187 +0.03(+0.52%)
May 03, 2011 5.646 5.665 5.464 5.569 520,200 -0.08(-1.37%)
May 02, 2011 5.661 5.714 5.588 5.646 545,798 +0.02(+0.34%)
Apr 29, 2011 5.694 5.791 5.617 5.627 804,860 -0.05(-0.85%)
Apr 28, 2011 5.665 5.685 5.531 5.675 599,592 +0.04(+0.68%)
Apr 27, 2011 5.540 5.665 5.415 5.637 1,224,906 +0.26(+4.84%)
Apr 26, 2011 5.425 5.463 5.338 5.376 1,087,203 -0.01(-0.18%)
Apr 25, 2011 5.376 5.415 5.299 5.386 879,167 +0.01(+0.18%)
Apr 21, 2011 5.261 5.425 5.203 5.376 883,731 +0.12(+2.20%)
Apr 20, 2011 5.328 5.386 5.242 5.261 487,532 +0.03(+0.55%)
Apr 19, 2011 5.299 5.357 5.213 5.232 788,840 -0.05(-0.91%)
Apr 18, 2011 5.155 5.299 5.126 5.280 1,111,579 +0.03(+0.55%)
Apr 15, 2011 5.280 5.336 5.193 5.251 614,568 -0.04(-0.73%)
Apr 14, 2011 5.347 5.357 5.203 5.290 793,227 -0.08(-1.44%)
Apr 13, 2011 5.473 5.473 5.280 5.367 1,498,298 -0.06(-1.07%)
Apr 12, 2011 5.405 5.521 5.376 5.425 1,097,361 +0.02(+0.36%)
Apr 11, 2011 5.309 5.444 5.213 5.405 1,024,240 +0.06(+1.08%)
Apr 08, 2011 5.502 5.521 5.155 5.347 1,265,293 -0.13(-2.29%)
Apr 07, 2011 5.733 5.781 5.444 5.473 977,707 -0.21(-3.73%)
Apr 06, 2011 5.646 5.694 5.502 5.685 784,021 +0.06(+1.03%)
Apr 05, 2011 5.849 5.849 5.617 5.627 638,990 -0.04(-0.68%)
Apr 04, 2011 5.791 5.810 5.656 5.665 743,990 -0.14(-2.49%)
Apr 01, 2011 5.829 5.868 5.733 5.810 926,038 +0.02(+0.33%)
Mar 31, 2011 5.762 5.887 5.733 5.791 1,243,902 +0.02(+0.33%)
Mar 30, 2011 5.906 5.935 5.752 5.771 1,481,403 -0.14(-2.44%)
Mar 29, 2011 5.791 5.964 5.791 5.916 1,503,226 +0.13(+2.33%)
Mar 28, 2011 5.829 5.944 5.771 5.781 990,697 -0.05(-0.83%)
Mar 25, 2011 5.887 5.926 5.810 5.829 851,526 -0.02(-0.33%)
Mar 24, 2011 5.983 5.993 5.810 5.849 1,257,767 -0.13(-2.10%)
Mar 23, 2011 5.858 6.032 5.829 5.974 1,345,165 +0.12(+1.97%)
Mar 22, 2011 6.147 6.194 5.858 5.858 958,400 -0.30(-4.85%)
Mar 21, 2011 5.982 6.176 5.916 6.157 2,376,374 +0.21(+3.57%)
Mar 18, 2011 5.964 6.041 5.824 5.945 4,186,188 +0.06(+0.98%)
Mar 17, 2011 6.417 6.427 5.868 5.887 4,182,770 -0.58(-8.94%)
Mar 16, 2011 6.889 6.889 6.465 6.465 1,342,858 -0.42(-6.15%)
Mar 15, 2011 6.629 6.976 6.514 6.889 1,554,489 +0.09(+1.27%)
Mar 14, 2011 6.658 6.812 6.639 6.802 864,323 +0.03(+0.43%)
Mar 11, 2011 6.764 6.802 6.648 6.773 738,214 -0.06(-0.85%)
Mar 10, 2011 6.696 6.860 6.639 6.831 771,185 +0.04(+0.57%)
Mar 09, 2011 6.773 6.822 6.600 6.793 591,497 -0.01(-0.14%)
Mar 08, 2011 6.282 6.802 6.282 6.802 740,454 +0.52(+8.28%)
Mar 07, 2011 6.427 6.446 6.215 6.282 673,617 -0.15(-2.40%)
Mar 04, 2011 6.475 6.475 6.369 6.436 447,934 -0.02(-0.30%)
Mar 03, 2011 6.195 6.571 6.176 6.456 853,281 +0.36(+5.85%)
Mar 02, 2011 6.321 6.407 6.080 6.099 1,426,313 -0.25(-3.95%)
Mar 01, 2011 6.388 6.436 6.292 6.350 1,223,132 -0.05(-0.75%)
Feb 28, 2011 6.407 6.436 6.350 6.398 1,309,162 -0.04(-0.60%)
Feb 25, 2011 6.484 6.580 6.388 6.436 386,971 -0.04(-0.60%)
Feb 24, 2011 6.359 6.542 6.311 6.475 654,598 +0.12(+1.82%)
Feb 23, 2011 6.745 6.764 6.340 6.359 1,071,753 -0.39(-5.71%)
Feb 22, 2011 6.860 6.860 6.610 6.745 1,376,531 -0.33(-4.66%)
Feb 18, 2011 6.985 7.178 6.966 7.075 867,783 +0.11(+1.56%)
Feb 17, 2011 6.860 6.985 6.841 6.966 587,479 +0.11(+1.54%)
Feb 16, 2011 6.879 6.879 6.744 6.860 761,665 +0.05(+0.71%)
Feb 15, 2011 6.870 6.908 6.802 6.812 396,525 -0.08(-1.12%)
Feb 14, 2011 6.764 6.976 6.706 6.889 549,633 +0.14(+2.14%)
Feb 11, 2011 6.716 6.764 6.629 6.745 446,869 +0.04(+0.57%)
Feb 10, 2011 6.696 6.745 6.581 6.706 391,771 -0.02(-0.29%)
Feb 09, 2011 6.513 6.725 6.513 6.725 432,175 +0.17(+2.65%)
Feb 08, 2011 6.600 6.677 6.504 6.552 401,523 -0.04(-0.58%)
Feb 07, 2011 6.552 6.764 6.542 6.590 772,132 +0.06(+0.88%)
Feb 04, 2011 6.552 6.648 6.407 6.533 811,538 -0.02(-0.29%)
Feb 03, 2011 6.745 6.754 6.350 6.552 1,940,281 -0.18(-2.72%)
Feb 02, 2011 7.072 7.130 6.407 6.735 3,442,648 -0.62(-8.39%)
Feb 01, 2011 7.178 7.448 7.149 7.352 463,948 +0.23(+3.25%)
Jan 31, 2011 7.217 7.275 7.063 7.120 527,279 -0.11(-1.47%)
Jan 28, 2011 7.419 7.419 7.178 7.226 505,263 -0.22(-2.98%)
Jan 27, 2011 7.496 7.496 7.352 7.448 238,517 -0.03(-0.39%)
Jan 26, 2011 7.323 7.544 7.217 7.477 380,008 +0.17(+2.37%)
Jan 25, 2011 7.207 7.323 7.101 7.303 336,306 +0.07(+0.93%)
Jan 24, 2011 7.178 7.323 7.140 7.236 334,508 +0.09(+1.21%)
Jan 21, 2011 7.284 7.303 7.120 7.149 411,151 -0.08(-1.07%)
Jan 20, 2011 7.169 7.313 7.140 7.226 286,702 -0.01(-0.13%)
Jan 19, 2011 7.236 7.313 7.043 7.236 692,305 +0.01(+0.13%)
Jan 18, 2011 7.612 7.689 7.217 7.226 781,945 -0.43(-5.66%)
Jan 14, 2011 7.525 7.679 7.486 7.660 313,450 +0.16(+2.18%)
Jan 13, 2011 7.535 7.583 7.255 7.496 548,508 -0.07(-0.89%)
Jan 12, 2011 7.708 7.708 7.554 7.564 212,163 -0.10(-1.26%)
Jan 11, 2011 7.756 7.756 7.554 7.660 549,950 -0.08(-1.00%)
Jan 10, 2011 7.689 7.756 7.612 7.737 354,891 +0.02(+0.25%)
Jan 07, 2011 7.708 7.747 7.650 7.718 626,012 +0.00(+0.00%)
Jan 06, 2011 7.708 7.727 7.583 7.718 521,579 -0.02(-0.25%)
Jan 05, 2011 7.612 7.804 7.592 7.737 469,465 +0.14(+1.90%)
Jan 04, 2011 7.670 7.804 7.515 7.592 300,354 -0.04(-0.51%)
Jan 03, 2011 7.573 7.708 7.573 7.631 462,081 +0.08(+1.02%)
Dec 31, 2010 7.660 7.708 7.535 7.554 344,972 -0.11(-1.38%)
Dec 30, 2010 7.612 7.689 7.535 7.660 324,329 +0.05(+0.63%)
Dec 29, 2010 7.670 7.718 7.602 7.612 346,778 -0.07(-0.88%)
Dec 28, 2010 7.737 7.795 7.679 7.679 218,925 -0.08(-0.99%)
Dec 27, 2010 7.718 7.804 7.679 7.756 387,947 +0.04(+0.56%)
Dec 23, 2010 7.795 7.862 7.708 7.713 478,815 -0.07(-0.93%)
Dec 22, 2010 7.930 7.930 7.708 7.785 551,249 -0.10(-1.22%)
Dec 21, 2010 7.795 7.910 7.718 7.882 587,385 +0.09(+1.11%)
Dec 20, 2010 7.698 7.795 7.602 7.795 487,156 +0.09(+1.13%)
Dec 17, 2010 7.824 7.872 7.706 7.708 668,468 -0.13(-1.60%)
Dec 16, 2010 7.795 7.920 7.708 7.833 518,378 +0.02(+0.25%)
Dec 15, 2010 7.920 7.988 7.650 7.814 1,025,071 -0.14(-1.82%)
Dec 14, 2010 8.219 8.248 7.949 7.959 608,275 -0.26(-3.17%)
Dec 13, 2010 7.959 8.373 7.824 8.219 1,360,201 +0.32(+4.02%)
Dec 10, 2010 7.939 7.949 7.756 7.901 570,908 +0.00(+0.00%)
Dec 09, 2010 7.727 8.016 7.641 7.901 698,002 +0.25(+3.27%)
Dec 08, 2010 7.708 7.766 7.448 7.650 579,698 -0.11(-1.37%)
Dec 07, 2010 8.016 8.026 7.737 7.756 590,395 -0.24(-3.01%)
Dec 06, 2010 7.737 8.016 7.670 7.997 669,445 +0.22(+2.85%)
Dec 03, 2010 7.776 7.833 7.660 7.776 308,771 -0.03(-0.37%)
Dec 02, 2010 7.727 7.814 7.689 7.804 586,412 +0.06(+0.75%)
Dec 01, 2010 7.660 7.853 7.467 7.747 807,101 +0.13(+1.77%)
Nov 30, 2010 7.438 7.756 7.332 7.612 1,049,788 +0.03(+0.38%)
Nov 29, 2010 7.419 7.621 7.323 7.583 758,967 +0.15(+2.08%)
Nov 26, 2010 7.515 7.554 7.380 7.429 202,875 -0.16(-2.16%)
Nov 24, 2010 7.034 7.592 7.592 7.592 901,293 +0.59(+8.39%)
Nov 23, 2010 6.764 7.024 6.658 7.005 747,377 +0.28(+4.15%)
Nov 22, 2010 6.841 6.889 6.552 6.725 465,910 -0.13(-1.97%)
Nov 19, 2010 6.870 6.908 6.754 6.860 261,807 +0.00(+0.00%)
Nov 18, 2010 6.745 6.928 6.735 6.860 386,963 +0.15(+2.30%)
Nov 17, 2010 6.456 6.730 6.456 6.706 522,352 +0.25(+3.88%)
Nov 16, 2010 6.677 6.735 6.369 6.456 384,949 -0.29(-4.29%)
Nov 15, 2010 6.802 6.841 6.725 6.745 271,887 -0.01(-0.14%)
Nov 12, 2010 6.716 6.822 6.668 6.754 236,641 -0.03(-0.43%)
Nov 11, 2010 6.706 6.889 6.658 6.783 457,228 -0.03(-0.42%)
Nov 10, 2010 7.072 7.072 6.696 6.812 615,071 -0.19(-2.75%)
Nov 09, 2010 7.063 7.111 6.937 7.005 573,762 -0.06(-0.82%)
Nov 08, 2010 7.005 7.101 6.949 7.063 499,888 +0.13(+1.81%)
Nov 05, 2010 7.034 7.101 6.879 6.937 692,810 -0.09(-1.23%)
Nov 04, 2010 7.226 7.275 6.976 7.024 820,678 -0.13(-1.88%)
Nov 03, 2010 7.091 7.236 7.082 7.159 554,382 +0.07(+0.99%)
Nov 02, 2010 7.130 7.207 7.029 7.089 508,654 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.