Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.02 13.04 13.00 13.01 19,599 -0.10(-0.76%)
Oct 28, 2016 13.24 13.24 13.11 13.11 16,373 -0.14(-1.06%)
Oct 27, 2016 13.26 13.32 13.23 13.25 60,455 -0.25(-1.85%)
Oct 26, 2016 13.55 13.59 13.35 13.50 13,984 -0.11(-0.79%)
Oct 25, 2016 13.65 13.68 13.60 13.61 6,017 +0.06(+0.42%)
Oct 24, 2016 13.40 13.75 13.40 13.55 57,539 +0.35(+2.66%)
Oct 21, 2016 13.29 13.29 13.17 13.20 17,030 -0.08(-0.56%)
Oct 20, 2016 13.37 13.37 13.13 13.28 4,750 -0.04(-0.34%)
Oct 19, 2016 13.25 13.32 13.22 13.32 3,631 -0.06(-0.45%)
Oct 18, 2016 13.32 13.45 13.32 13.38 29,846 +0.56(+4.37%)
Oct 17, 2016 12.98 12.74 12.82 9,504 -0.16(-1.23%)
Oct 14, 2016 12.98 13.04 12.93 12.98 7,487 +0.01(+0.08%)
Oct 13, 2016 12.96 13.03 12.88 12.97 37,654 -0.11(-0.84%)
Oct 12, 2016 13.05 13.08 13.02 13.08 25,078 -0.01(-0.08%)
Oct 11, 2016 13.17 13.17 13.08 13.09 11,461 -0.17(-1.28%)
Oct 10, 2016 13.10 13.29 13.10 13.26 6,256 +0.16(+1.22%)
Oct 07, 2016 13.11 13.24 13.08 13.10 19,768 -0.14(-1.09%)
Oct 06, 2016 13.20 13.27 13.19 13.24 24,370 -0.09(-0.65%)
Oct 05, 2016 13.24 13.34 13.24 13.33 7,827 +0.09(+0.69%)
Oct 04, 2016 13.21 13.46 13.21 13.24 17,445 +0.09(+0.68%)
Oct 03, 2016 13.15 13.20 13.05 13.15 22,220 -0.12(-0.89%)
Sep 30, 2016 13.30 13.30 13.20 13.27 22,859 -0.10(-0.76%)
Sep 29, 2016 13.38 13.50 13.33 13.37 18,936 -0.13(-0.96%)
Sep 28, 2016 13.41 13.63 13.41 13.50 14,488 +0.04(+0.26%)
Sep 27, 2016 13.28 13.50 13.28 13.46 18,211 +0.08(+0.64%)
Sep 26, 2016 13.39 13.51 13.38 13.38 26,807 -0.36(-2.62%)
Sep 23, 2016 13.90 13.90 13.74 13.74 18,310 -0.25(-1.76%)
Sep 22, 2016 14.09 14.09 13.95 13.99 219,733 +0.09(+0.62%)
Sep 21, 2016 13.81 13.90 13.78 13.90 619,814 +0.20(+1.46%)
Sep 20, 2016 13.66 13.74 13.63 13.70 411,792 +0.08(+0.59%)
Sep 19, 2016 13.58 13.76 13.58 13.62 62,514 +0.02(+0.15%)
Sep 16, 2016 13.58 13.85 13.55 13.60 152,433 -0.22(-1.59%)
Sep 15, 2016 13.69 13.82 13.60 13.82 22,444 +0.35(+2.56%)
Sep 14, 2016 13.50 13.53 13.44 13.47 64,837 -0.08(-0.55%)
Sep 13, 2016 13.75 13.77 13.48 13.55 58,949 -0.44(-3.15%)
Sep 12, 2016 13.70 13.99 13.58 13.99 59,346 -0.12(-0.85%)
Sep 09, 2016 14.46 14.46 14.07 14.11 29,989 -0.42(-2.89%)
Sep 08, 2016 14.56 14.60 14.50 14.53 12,080 -0.03(-0.21%)
Sep 07, 2016 14.64 14.64 14.52 14.56 15,812 +0.01(+0.07%)
Sep 06, 2016 14.50 14.55 14.30 14.55 48,194 +0.60(+4.30%)
Sep 02, 2016 13.95 13.95 13.95 0 +0.15(+1.05%)
Sep 01, 2016 13.86 13.91 13.76 13.80 12,132 -0.13(-0.90%)
Aug 31, 2016 13.88 13.99 13.85 13.93 68,095 +0.11(+0.80%)
Aug 30, 2016 13.77 13.90 13.76 13.82 26,604 +0.39(+2.90%)
Aug 29, 2016 13.50 13.54 13.39 13.43 29,520 +0.39(+2.99%)
Aug 26, 2016 13.22 13.22 12.94 13.04 12,103 +0.05(+0.38%)
Aug 25, 2016 12.98 13.00 12.91 12.99 7,947 -0.19(-1.44%)
Aug 24, 2016 13.26 13.26 13.18 13.18 15,319 +0.18(+1.38%)
Aug 23, 2016 13.02 13.04 13.00 13.00 6,803 +0.03(+0.23%)
Aug 22, 2016 13.00 13.00 12.95 12.97 4,405 -0.09(-0.69%)
Aug 19, 2016 13.18 13.18 13.06 13.06 16,973 -0.20(-1.47%)
Aug 18, 2016 13.18 13.31 13.18 13.26 3,671 +0.03(+0.19%)
Aug 17, 2016 13.23 13.28 13.13 13.23 13,168 -0.05(-0.35%)
Aug 16, 2016 13.41 13.41 13.19 13.28 12,814 -0.06(-0.48%)
Aug 15, 2016 13.52 13.52 13.30 13.34 42,416 -0.10(-0.74%)
Aug 12, 2016 13.44 13.50 13.42 13.44 11,095 +0.09(+0.67%)
Aug 11, 2016 13.06 13.35 13.06 13.35 21,554 +0.53(+4.13%)
Aug 10, 2016 12.70 12.88 12.70 12.82 2,616 -0.03(-0.23%)
Aug 09, 2016 12.90 12.90 12.85 12.85 4,022 -0.01(-0.08%)
Aug 08, 2016 12.74 12.91 12.74 12.86 19,454 +0.09(+0.70%)
Aug 05, 2016 12.55 12.81 12.55 12.77 4,694 +0.10(+0.79%)
Aug 04, 2016 12.81 12.81 12.57 12.67 9,498 +0.19(+1.52%)
Aug 03, 2016 12.50 12.50 12.44 12.48 13,763 -0.17(-1.34%)
Aug 02, 2016 12.70 12.78 12.57 12.65 7,880 -0.07(-0.55%)
Aug 01, 2016 12.60 12.88 12.60 12.72 41,468 -0.03(-0.24%)
Jul 29, 2016 12.83 12.83 12.59 12.75 45,297 -0.13(-1.01%)
Jul 28, 2016 12.79 12.88 12.77 12.88 24,305 -0.02(-0.16%)
Jul 27, 2016 12.99 12.99 12.84 12.90 19,292 -0.48(-3.59%)
Jul 26, 2016 13.37 13.38 13.31 13.38 24,603 +0.13(+0.98%)
Jul 25, 2016 13.28 13.47 13.20 13.25 72,753 +0.08(+0.61%)
Jul 22, 2016 13.15 13.18 13.13 13.17 52,475 -0.16(-1.20%)
Jul 21, 2016 13.60 13.62 13.29 13.33 17,990 -0.08(-0.60%)
Jul 20, 2016 13.29 13.44 13.29 13.41 42,349 -0.01(-0.07%)
Jul 19, 2016 13.37 13.52 13.35 13.42 49,389 -0.12(-0.89%)
Jul 18, 2016 13.23 13.58 13.23 13.54 68,917 +0.35(+2.65%)
Jul 15, 2016 13.01 13.25 13.01 13.19 60,403 +0.64(+5.10%)
Jul 14, 2016 12.55 12.69 12.45 12.55 25,160 +0.13(+1.05%)
Jul 13, 2016 12.39 12.45 12.33 12.42 33,142 +0.15(+1.22%)
Jul 12, 2016 12.23 12.32 12.18 12.27 18,668 +0.11(+0.90%)
Jul 11, 2016 12.24 12.31 12.16 12.16 69,211 -0.07(-0.57%)
Jul 08, 2016 12.24 11.96 12.23 42,986 +0.27(+2.26%)
Jul 07, 2016 11.74 12.02 11.74 11.96 60,022 +0.35(+3.01%)
Jul 05, 2016 11.81 11.81 11.61 11.61 16,581 -0.43(-3.57%)
Jul 01, 2016 12.04 12.04 12.04 0 +0.06(+0.50%)
Jun 30, 2016 11.93 11.99 11.93 11.98 15,024 +0.05(+0.42%)
Jun 29, 2016 11.90 11.97 11.90 11.93 83,610 +0.04(+0.29%)
Jun 28, 2016 11.71 11.89 11.71 11.89 49,158 +0.62(+5.45%)
Jun 27, 2016 11.29 11.32 11.18 11.28 28,838 -0.10(-0.88%)
Jun 24, 2016 11.64 11.64 11.32 11.38 31,211 -0.56(-4.69%)
Jun 23, 2016 11.95 11.95 11.88 11.94 63,204 +0.07(+0.59%)
Jun 22, 2016 11.91 11.91 11.84 11.87 15,438 +0.11(+0.94%)
Jun 21, 2016 11.69 11.77 11.69 11.76 6,922 +0.21(+1.82%)
Jun 20, 2016 11.54 11.64 11.54 11.55 31,868 +0.25(+2.21%)
Jun 17, 2016 11.20 11.30 11.18 11.30 8,959 +0.19(+1.71%)
Jun 16, 2016 10.90 11.11 10.90 11.11 20,637 -0.19(-1.66%)
Jun 15, 2016 11.18 11.37 11.18 11.30 12,644 +0.28(+2.52%)
Jun 14, 2016 10.97 11.10 10.95 11.02 17,720 -0.32(-2.82%)
Jun 13, 2016 11.30 11.56 11.30 11.34 13,743 -0.28(-2.41%)
Jun 10, 2016 11.60 11.68 11.60 11.62 22,455 -0.07(-0.60%)
Jun 09, 2016 11.80 11.80 11.68 11.69 49,315 -0.21(-1.76%)
Jun 08, 2016 11.90 11.95 11.90 11.90 5,130 -0.13(-1.08%)
Jun 07, 2016 12.12 12.12 12.03 12.03 9,382 -0.02(-0.17%)
Jun 06, 2016 11.81 12.09 11.81 12.05 48,659 +0.37(+3.12%)
Jun 03, 2016 11.57 11.70 11.57 11.69 11,699 +0.21(+1.87%)
Jun 02, 2016 11.39 11.50 11.39 11.47 9,340 +0.06(+0.51%)
Jun 01, 2016 11.42 11.42 11.37 11.41 4,488 -0.14(-1.19%)
May 31, 2016 11.42 11.55 11.42 11.55 17,455 +0.16(+1.40%)
May 27, 2016 11.39 11.39 11.39 0 +0.08(+0.71%)
May 26, 2016 11.25 11.36 11.25 11.31 21,382 +0.09(+0.80%)
May 25, 2016 11.25 11.27 11.13 11.22 11,458 +0.09(+0.81%)
May 24, 2016 11.00 11.13 11.00 11.13 11,742 +0.37(+3.44%)
May 23, 2016 10.78 10.78 10.75 10.76 25,276 -0.04(-0.37%)
May 20, 2016 10.59 10.84 10.59 10.80 14,948 +0.01(+0.09%)
May 19, 2016 10.80 10.80 10.76 10.79 3,807 +0.03(+0.28%)
May 18, 2016 10.88 10.90 10.76 10.76 12,866 -0.12(-1.10%)
May 17, 2016 10.98 11.03 10.88 10.88 20,240 -0.06(-0.57%)
May 16, 2016 10.90 11.00 10.90 10.94 5,639 +0.28(+2.65%)
May 13, 2016 10.49 10.79 10.49 10.66 19,558 -0.12(-1.11%)
May 12, 2016 10.87 10.88 10.75 10.78 7,455 +0.07(+0.65%)
May 11, 2016 10.72 10.75 10.71 10.71 15,812 -0.13(-1.20%)
May 10, 2016 10.64 10.84 10.64 10.84 15,913 +0.20(+1.88%)
May 09, 2016 10.55 10.79 10.55 10.64 37,582 -0.31(-2.80%)
May 06, 2016 11.16 11.16 10.89 10.95 11,682 -0.22(-2.01%)
May 05, 2016 11.03 11.24 11.03 11.17 18,209 +0.00(+0.00%)
May 04, 2016 11.34 11.35 11.16 11.17 37,436 -0.30(-2.59%)
May 03, 2016 11.51 11.65 11.46 11.47 58,659 -0.23(-1.99%)
May 02, 2016 11.86 11.86 11.70 11.70 39,820 +0.04(+0.34%)
Apr 29, 2016 11.88 11.88 11.66 11.66 41,979 -0.02(-0.17%)
Apr 28, 2016 11.50 11.83 11.48 11.68 71,131 +0.16(+1.39%)
Apr 27, 2016 11.42 11.52 11.40 11.52 13,734 +0.10(+0.88%)
Apr 26, 2016 11.34 11.48 11.33 11.42 35,858 +0.24(+2.19%)
Apr 25, 2016 11.25 11.25 11.10 11.18 4,086 -0.09(-0.84%)
Apr 22, 2016 11.25 11.39 11.23 11.27 12,779 +0.08(+0.71%)
Apr 21, 2016 11.31 11.31 11.19 11.19 5,843 -0.06(-0.53%)
Apr 20, 2016 11.42 11.42 11.25 11.25 14,227 -0.20(-1.75%)
Apr 19, 2016 11.48 11.57 11.42 11.45 32,234 +0.21(+1.87%)
Apr 18, 2016 11.21 11.27 11.18 11.24 48,725 +0.16(+1.44%)
Apr 15, 2016 11.10 11.12 10.96 11.08 5,218 -0.01(-0.09%)
Apr 14, 2016 10.99 11.22 10.99 11.09 4,458 -0.24(-2.12%)
Apr 13, 2016 11.35 11.35 11.20 11.33 21,094 +0.45(+4.14%)
Apr 12, 2016 10.88 10.92 10.72 10.88 50,909 +0.41(+3.92%)
Apr 11, 2016 10.54 10.57 10.44 10.47 6,416 -0.09(-0.85%)
Apr 08, 2016 10.60 10.63 10.56 10.56 1,878 +0.14(+1.34%)
Apr 07, 2016 10.47 10.53 10.42 10.42 10,325 -0.26(-2.43%)
Apr 06, 2016 10.54 10.68 10.53 10.68 6,181 +0.21(+2.01%)
Apr 05, 2016 10.65 10.65 10.36 10.47 46,399 -0.67(-6.01%)
Apr 04, 2016 11.32 11.32 11.14 11.14 5,962 -0.07(-0.62%)
Apr 01, 2016 10.87 11.29 10.87 11.21 6,051 -0.24(-2.10%)
Mar 31, 2016 11.48 11.50 11.44 11.45 6,749 +0.03(+0.26%)
Mar 30, 2016 11.45 11.53 11.42 11.42 16,227 -0.15(-1.30%)
Mar 29, 2016 11.30 11.63 11.25 11.57 45,978 +0.42(+3.80%)
Mar 28, 2016 11.02 11.15 10.88 11.15 16,204 +0.38(+3.49%)
Mar 24, 2016 10.77 10.77 10.77 0 -0.13(-1.19%)
Mar 23, 2016 10.86 11.02 10.86 10.90 1,983 +0.03(+0.28%)
Mar 22, 2016 10.84 10.89 10.80 10.87 14,946 -0.14(-1.27%)
Mar 21, 2016 11.31 11.31 10.97 11.01 15,660 -0.21(-1.87%)
Mar 18, 2016 11.17 11.26 11.17 11.22 10,635 +0.12(+1.08%)
Mar 17, 2016 10.81 11.10 10.81 11.10 4,803 +0.41(+3.86%)
Mar 16, 2016 10.52 10.72 10.37 10.69 14,601 -0.04(-0.40%)
Mar 15, 2016 10.87 10.87 10.66 10.73 8,681 -0.07(-0.65%)
Mar 14, 2016 10.75 10.80 10.73 10.80 20,486 +0.07(+0.65%)
Mar 11, 2016 10.51 10.75 10.51 10.73 28,424 +0.43(+4.12%)
Mar 10, 2016 10.35 10.46 10.22 10.30 9,924 -0.07(-0.66%)
Mar 09, 2016 10.40 10.45 10.37 10.37 6,342 -0.14(-1.30%)
Mar 08, 2016 10.77 10.78 10.50 10.51 83,426 -0.23(-2.14%)
Mar 07, 2016 10.79 10.79 10.72 10.74 42,299 -0.32(-2.88%)
Mar 04, 2016 10.92 11.08 10.92 11.06 38,569 +0.57(+5.41%)
Mar 03, 2016 10.62 10.62 10.45 10.49 35,132 +0.09(+0.87%)
Mar 02, 2016 10.39 10.50 10.30 10.40 58,538 +0.16(+1.51%)
Mar 01, 2016 10.14 10.29 10.14 10.24 28,132 +0.28(+2.86%)
Feb 29, 2016 9.880 10.07 9.880 9.960 27,732 +0.25(+2.57%)
Feb 26, 2016 9.640 9.850 9.640 9.710 20,429 +0.15(+1.57%)
Feb 25, 2016 9.510 9.560 9.510 9.560 2,482 -0.04(-0.42%)
Feb 24, 2016 9.580 9.600 9.420 9.600 49,299 -0.08(-0.83%)
Feb 23, 2016 9.680 9.800 9.680 9.680 19,628 -0.25(-2.53%)
Feb 22, 2016 9.740 9.970 9.740 9.931 30,459 +0.46(+4.87%)
Feb 19, 2016 9.600 9.600 9.470 9.470 38,172 -0.13(-1.35%)
Feb 18, 2016 9.630 9.650 9.600 9.600 6,698 +0.00(+0.00%)
Feb 17, 2016 9.590 9.690 9.590 9.600 26,607 +0.26(+2.78%)
Feb 16, 2016 9.170 9.350 9.170 9.340 51,853 +0.99(+11.86%)
Feb 12, 2016 8.350 8.350 8.350 0 -0.24(-2.79%)
Feb 11, 2016 8.670 8.670 8.460 8.590 55,872 -0.30(-3.40%)
Feb 10, 2016 8.950 8.990 8.870 8.892 14,275 +0.15(+1.74%)
Feb 09, 2016 8.810 8.815 8.700 8.740 68,531 -0.11(-1.24%)
Feb 08, 2016 8.850 8.876 8.770 8.850 8,140 -0.29(-3.17%)
Feb 05, 2016 9.100 9.180 9.060 9.140 12,984 -0.06(-0.65%)
Feb 04, 2016 9.130 9.210 9.094 9.200 6,189 +0.07(+0.77%)
Feb 03, 2016 8.940 9.130 8.940 9.130 9,571 +0.07(+0.77%)
Feb 02, 2016 9.100 9.140 9.010 9.060 10,059 -0.01(-0.11%)
Feb 01, 2016 9.080 9.100 9.019 9.070 21,918 +0.03(+0.38%)
Jan 29, 2016 8.920 9.050 8.920 9.036 31,190 +0.14(+1.53%)
Jan 28, 2016 8.960 8.960 8.870 8.900 10,993 -0.02(-0.22%)
Jan 27, 2016 8.850 9.050 8.850 8.920 22,100 -0.12(-1.34%)
Jan 26, 2016 9.100 9.280 9.041 9.041 282,381 -0.09(-0.97%)
Jan 25, 2016 9.294 9.294 9.130 9.130 37,666 -0.12(-1.30%)
Jan 22, 2016 9.290 9.290 9.200 9.250 32,648 +0.36(+4.05%)
Jan 21, 2016 8.800 9.020 8.800 8.890 60,132 -0.34(-3.68%)
Jan 20, 2016 9.010 9.250 8.966 9.230 87,583 -0.43(-4.45%)
Jan 19, 2016 9.700 9.750 9.580 9.660 105,413 +0.73(+8.17%)
Jan 15, 2016 8.930 8.930 8.930 0 -0.67(-6.98%)
Jan 14, 2016 9.450 9.600 9.400 9.600 84,708 +0.37(+4.01%)
Jan 13, 2016 9.440 9.500 9.210 9.230 75,377 -0.17(-1.81%)
Jan 12, 2016 9.410 9.540 9.350 9.400 168,020 +0.18(+1.95%)
Jan 11, 2016 9.370 9.380 9.150 9.220 87,927 -0.38(-3.96%)
Jan 08, 2016 9.700 9.700 9.590 9.600 153,142 -0.01(-0.10%)
Jan 07, 2016 9.700 9.700 9.450 9.610 173,479 -0.72(-6.97%)
Jan 06, 2016 10.41 10.47 10.33 10.33 46,145 -0.12(-1.10%)
Jan 05, 2016 10.46 10.51 10.42 10.45 18,621 -0.04(-0.43%)
Jan 04, 2016 10.63 10.63 10.40 10.49 23,700 -0.36(-3.32%)
Dec 31, 2015 10.85 10.85 10.85 0 -0.34(-3.00%)
Dec 30, 2015 11.16 11.22 11.16 11.19 26,115 +0.24(+2.16%)
Dec 29, 2015 10.97 11.00 10.94 10.95 18,653 +0.05(+0.46%)
Dec 28, 2015 10.86 10.92 10.73 10.90 14,405 -0.28(-2.50%)
Dec 24, 2015 11.18 11.18 11.18 0 +0.28(+2.59%)
Dec 23, 2015 10.75 10.90 10.75 10.90 17,412 +0.19(+1.76%)
Dec 22, 2015 10.61 10.71 10.60 10.71 29,469 -0.07(-0.65%)
Dec 21, 2015 10.85 10.90 10.73 10.78 14,855 +0.05(+0.47%)
Dec 18, 2015 10.66 10.73 10.66 10.73 27,530 +0.17(+1.61%)
Dec 17, 2015 10.70 10.70 10.54 10.56 41,227 +0.14(+1.34%)
Dec 16, 2015 10.34 10.46 10.28 10.42 33,043 +0.01(+0.10%)
Dec 15, 2015 10.36 10.49 10.36 10.41 28,299 +0.09(+0.87%)
Dec 14, 2015 10.34 10.47 10.22 10.32 36,410 +0.30(+2.99%)
Dec 11, 2015 10.13 10.26 10.00 10.02 41,352 -0.50(-4.73%)
Dec 10, 2015 10.68 10.68 10.52 10.52 7,780 -0.38(-3.50%)
Dec 09, 2015 10.93 11.03 10.85 10.90 41,660 +0.52(+5.02%)
Dec 08, 2015 10.36 10.41 10.26 10.38 16,363 -0.24(-2.27%)
Dec 07, 2015 10.59 10.65 10.49 10.62 17,029 -0.06(-0.56%)
Dec 04, 2015 10.47 10.68 10.47 10.68 169,562 +0.09(+0.85%)
Dec 03, 2015 10.76 10.79 10.54 10.59 38,155 -0.24(-2.22%)
Dec 02, 2015 10.83 10.92 10.83 10.83 13,055 -0.06(-0.55%)
Dec 01, 2015 10.84 10.89 10.84 10.89 18,832 +0.04(+0.37%)
Nov 30, 2015 10.68 10.90 10.68 10.85 81,218 +0.29(+2.75%)
Nov 27, 2015 10.67 10.72 10.51 10.56 73,961 -0.74(-6.55%)
Nov 25, 2015 11.30 11.30 11.30 0 -0.17(-1.48%)
Nov 24, 2015 11.39 11.51 11.25 11.47 46,642 -0.24(-2.05%)
Nov 23, 2015 11.71 11.71 72,448 -0.43(-3.54%)
Nov 20, 2015 12.06 12.16 12.06 12.14 51,852 +0.18(+1.51%)
Nov 19, 2015 12.00 12.00 11.93 11.96 33,166 +0.11(+0.93%)
Nov 18, 2015 11.82 11.85 11.80 11.85 27,221 +0.03(+0.27%)
Nov 17, 2015 11.87 11.87 11.81 11.82 106,430 -0.18(-1.52%)
Nov 16, 2015 11.78 12.00 11.70 12.00 297,538 +0.14(+1.18%)
Nov 13, 2015 11.90 11.91 11.74 11.86 34,207 +0.30(+2.60%)
Nov 12, 2015 11.86 11.90 11.56 11.56 27,450 -0.39(-3.26%)
Nov 11, 2015 12.08 12.08 11.95 11.95 6,995 +0.40(+3.46%)
Nov 10, 2015 11.67 11.67 11.49 11.55 28,588 -0.89(-7.15%)
Nov 09, 2015 12.73 12.73 12.44 12.44 17,137 +0.02(+0.16%)
Nov 06, 2015 12.39 12.51 12.32 12.42 18,463 -0.17(-1.35%)
Nov 05, 2015 12.54 12.65 12.51 12.59 18,207 -0.09(-0.71%)
Nov 04, 2015 12.90 12.90 12.65 12.68 9,389 +0.26(+2.09%)
Nov 03, 2015 12.27 12.45 12.27 12.42 15,625 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.