Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanticus Holdings Corp
(NQ:
ATLC
)
34.99
-0.56 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2016
3.490
3.490
3.490
0
-0.01(-0.29%)
Oct 25, 2016
3.510
3.540
3.477
3.500
15,749
+0.21(+6.39%)
Oct 24, 2016
3.240
3.290
3.240
3.290
4,741
+0.14(+4.44%)
Oct 20, 2016
3.150
3.150
3.150
3.150
42
+0.00(+0.00%)
Oct 19, 2016
3.020
3.150
3.020
3.150
2,495
-0.10(-3.08%)
Oct 18, 2016
3.130
3.250
3.120
3.250
9,383
+0.00(+0.00%)
Oct 17, 2016
3.020
3.250
3.020
3.250
674
+0.06(+1.88%)
Oct 14, 2016
3.190
3.190
3.190
3.190
159
-0.02(-0.62%)
Oct 13, 2016
3.080
3.220
3.080
3.210
5,164
+0.06(+1.90%)
Oct 11, 2016
3.140
3.150
3.150
3.150
20
+0.02(+0.78%)
Oct 10, 2016
3.072
3.126
3.072
3.126
2,257
+0.06(+1.81%)
Oct 07, 2016
3.070
3.070
3.070
3.070
164
+0.07(+2.33%)
Oct 06, 2016
3.000
3.001
3.000
3.000
705
+0.00(+0.00%)
Oct 05, 2016
3.000
3.010
2.970
3.000
2,832
+0.00(+0.00%)
Oct 04, 2016
3.000
3.030
3.000
3.000
1,828
+0.00(+0.00%)
Oct 03, 2016
3.000
3.000
3.000
3.000
853
-0.01(-0.33%)
Sep 30, 2016
3.010
3.060
3.000
3.010
2,653
+0.04(+1.35%)
Sep 29, 2016
3.010
3.020
2.970
2.970
2,533
-0.10(-3.26%)
Sep 28, 2016
3.070
3.070
3.070
3.070
79
+0.00(+0.00%)
Sep 27, 2016
3.070
3.070
3.070
3.070
36
+0.00(+0.00%)
Sep 26, 2016
3.034
3.070
3.034
3.070
454
+0.05(+1.66%)
Sep 23, 2016
3.040
3.040
3.020
3.020
553
-0.09(-2.89%)
Sep 22, 2016
3.020
3.110
3.020
3.110
2,522
+0.07(+2.30%)
Sep 20, 2016
3.020
3.040
3.040
3.040
329
+0.02(+0.66%)
Sep 19, 2016
3.020
3.020
3.020
3.020
1,034
-0.10(-3.21%)
Sep 16, 2016
3.020
3.120
3.020
3.120
1,358
+0.04(+1.40%)
Sep 15, 2016
3.053
3.077
3.053
3.077
800
+0.06(+1.88%)
Sep 14, 2016
3.020
3.020
3.020
3.020
117
+0.00(+0.00%)
Sep 13, 2016
3.030
3.030
3.020
3.020
1,355
+0.00(+0.00%)
Sep 12, 2016
3.020
3.020
3.020
3.020
317
-0.01(-0.33%)
Sep 09, 2016
3.030
3.050
3.020
3.030
758
-0.01(-0.33%)
Sep 08, 2016
3.040
3.040
3.040
3.040
127
-0.04(-1.30%)
Sep 07, 2016
3.120
3.140
3.080
3.080
1,458
+0.04(+1.32%)
Sep 06, 2016
3.090
3.090
3.030
3.040
840
-0.04(-1.30%)
Sep 02, 2016
3.030
3.080
3.080
3.080
1,700
+0.04(+1.32%)
Sep 01, 2016
3.040
3.040
3.040
3.040
222
-0.09(-2.88%)
Aug 30, 2016
3.130
3.130
3.130
3.130
1
-0.02(-0.72%)
Aug 29, 2016
3.180
3.180
3.153
3.153
4,986
+0.14(+4.74%)
Aug 26, 2016
2.960
3.010
2.960
3.010
4,272
+0.12(+4.15%)
Aug 24, 2016
3.000
2.890
2.890
2.890
60
-0.11(-3.66%)
Aug 23, 2016
2.790
3.000
2.790
3.000
708
+0.22(+7.91%)
Aug 22, 2016
2.860
2.890
2.750
2.780
11,664
-0.12(-4.14%)
Aug 19, 2016
2.940
3.000
2.750
2.900
3,992
+0.00(+0.00%)
Aug 18, 2016
2.900
2.950
2.900
2.900
1,430
+0.00(+0.00%)
Aug 17, 2016
3.010
3.010
2.900
2.900
1,442
-0.05(-1.69%)
Aug 16, 2016
2.950
2.950
2.950
2.950
112
+0.00(+0.00%)
Aug 15, 2016
2.950
2.950
2.950
2.950
100
+0.00(+0.00%)
Aug 12, 2016
2.985
2.985
2.950
2.950
504
+0.00(+0.00%)
Aug 11, 2016
2.972
2.972
2.950
2.950
400
-0.05(-1.67%)
Aug 10, 2016
3.000
3.000
3.000
3.000
136
+0.00(+0.00%)
Aug 09, 2016
3.000
3.000
3.000
3.000
100
+0.09(+3.09%)
Aug 08, 2016
2.910
3.010
2.900
2.910
10,849
-0.01(-0.34%)
Aug 05, 2016
2.960
3.000
2.910
2.920
11,531
-0.02(-0.68%)
Aug 04, 2016
3.000
3.010
2.940
2.940
1,858
-0.01(-0.34%)
Aug 03, 2016
2.950
2.950
2.950
2.950
101
-0.04(-1.34%)
Aug 02, 2016
2.950
2.990
2.950
2.990
210
+0.00(+0.00%)
Aug 01, 2016
3.010
3.010
2.990
2.990
1,007
+0.00(+0.00%)
Jul 29, 2016
2.920
2.990
2.900
2.990
1,333
+0.00(+0.00%)
Jul 28, 2016
2.910
2.990
2.900
2.990
22,349
+0.13(+4.55%)
Jul 27, 2016
2.881
2.881
2.860
2.860
2,983
-0.05(-1.68%)
Jul 26, 2016
2.900
2.909
2.900
2.909
1,163
-0.00(-0.04%)
Jul 21, 2016
2.850
2.910
2.910
2.910
62
+0.01(+0.34%)
Jul 19, 2016
2.910
2.900
2.900
2.900
2
+0.00(+0.00%)
Jul 18, 2016
2.900
2.920
2.849
2.900
10,410
-0.02(-0.68%)
Jul 15, 2016
2.870
2.920
2.790
2.920
3,831
+0.12(+4.29%)
Jul 14, 2016
2.900
2.900
2.770
2.800
3,625
+0.01(+0.36%)
Jul 13, 2016
2.900
2.930
2.780
2.790
9,049
-0.12(-4.12%)
Jul 12, 2016
2.840
2.910
2.790
2.910
6,176
+0.13(+4.68%)
Jul 11, 2016
2.910
2.910
2.710
2.780
7,073
-0.08(-2.80%)
Jul 08, 2016
2.880
2.890
2.800
2.860
3,162
+0.10(+3.62%)
Jul 07, 2016
2.880
2.910
2.760
2.760
4,452
+0.04(+1.47%)
Jul 05, 2016
2.920
2.940
2.670
2.720
21,051
-0.11(-3.89%)
Jul 01, 2016
2.960
2.830
2.830
2.830
9,400
-0.08(-2.75%)
Jun 30, 2016
3.020
3.090
2.850
2.910
3,437
-0.05(-1.69%)
Jun 29, 2016
3.002
3.040
2.860
2.960
8,063
-0.04(-1.33%)
Jun 28, 2016
3.023
3.080
3.000
3.000
1,487
-0.04(-1.32%)
Jun 27, 2016
3.010
3.050
2.820
3.040
3,449
-0.04(-1.30%)
Jun 24, 2016
3.060
3.210
2.870
3.080
3,512
+0.02(+0.65%)
Jun 23, 2016
3.070
3.070
3.000
3.060
7,200
+0.08(+2.68%)
Jun 22, 2016
3.100
3.100
2.960
2.980
14,345
-0.07(-2.30%)
Jun 21, 2016
3.010
3.060
2.950
3.050
2,535
+0.03(+0.99%)
Jun 20, 2016
2.830
3.070
2.810
3.020
12,577
+0.23(+8.24%)
Jun 17, 2016
2.960
3.020
2.740
2.790
174,934
+0.02(+0.72%)
Jun 16, 2016
2.660
3.120
2.620
2.770
43,509
+0.13(+4.92%)
Jun 15, 2016
2.640
2.750
2.640
2.640
17,980
-0.01(-0.38%)
Jun 14, 2016
2.730
2.860
2.640
2.650
18,270
-0.01(-0.38%)
Jun 13, 2016
2.670
2.855
2.650
2.660
18,194
+0.01(+0.38%)
Jun 10, 2016
2.660
2.876
2.640
2.650
24,655
-0.03(-1.12%)
Jun 09, 2016
2.830
2.881
2.670
2.680
14,688
-0.19(-6.62%)
Jun 08, 2016
2.890
3.080
2.800
2.870
25,694
+0.08(+2.87%)
Jun 07, 2016
3.020
3.110
2.750
2.790
18,314
-0.22(-7.31%)
Jun 06, 2016
3.060
3.290
3.010
3.010
25,149
-0.13(-4.14%)
Jun 03, 2016
3.240
3.240
3.140
3.140
5,458
+0.01(+0.32%)
Jun 02, 2016
3.200
3.210
3.130
3.130
838
+0.09(+2.96%)
Jun 01, 2016
2.950
3.080
2.947
3.040
3,988
+0.10(+3.40%)
May 31, 2016
2.940
2.940
2.940
2.940
1,068
+0.13(+4.63%)
May 27, 2016
2.900
2.810
2.810
2.810
3,400
+0.08(+2.93%)
May 26, 2016
2.940
2.940
2.590
2.730
22,075
-0.10(-3.53%)
May 25, 2016
3.040
3.040
2.827
2.830
12,785
-0.17(-5.67%)
May 24, 2016
3.100
3.190
2.990
3.000
8,240
-0.10(-3.23%)
May 23, 2016
3.120
3.120
3.100
3.100
1,861
-0.02(-0.64%)
May 20, 2016
3.112
3.180
3.112
3.120
1,262
-0.06(-1.89%)
May 19, 2016
3.050
3.180
3.000
3.180
2,348
+0.14(+4.61%)
May 18, 2016
3.030
3.040
3.000
3.040
1,979
-0.06(-1.94%)
May 17, 2016
3.150
3.200
3.100
3.100
3,490
-0.01(-0.32%)
May 16, 2016
3.010
3.190
3.000
3.110
2,558
+0.11(+3.67%)
May 12, 2016
3.010
3.000
3.000
3.000
600
+0.00(+0.00%)
May 09, 2016
3.010
3.000
3.000
3.000
55
-0.02(-0.66%)
May 06, 2016
3.000
3.020
3.000
3.020
1,094
+0.02(+0.67%)
May 05, 2016
2.990
3.010
2.990
3.000
2,065
+0.00(+0.00%)
May 04, 2016
3.010
3.010
2.990
3.000
6,263
-0.01(-0.33%)
May 03, 2016
2.980
3.010
2.980
3.010
10,200
+0.02(+0.67%)
May 02, 2016
2.782
3.010
2.770
2.990
10,465
-0.02(-0.66%)
Apr 29, 2016
3.020
3.020
2.990
3.010
4,915
+0.01(+0.33%)
Apr 28, 2016
3.023
3.023
3.000
3.000
3,784
+0.00(+0.00%)
Apr 27, 2016
3.110
3.110
3.000
3.000
3,043
-0.02(-0.66%)
Apr 26, 2016
3.180
3.193
3.020
3.020
4,311
-0.10(-3.21%)
Apr 25, 2016
3.122
3.152
3.120
3.120
667
+0.09(+2.97%)
Apr 22, 2016
3.120
3.120
3.030
3.030
371
+0.02(+0.66%)
Apr 21, 2016
3.160
3.160
3.010
3.010
1,330
-0.10(-3.22%)
Apr 20, 2016
3.160
3.160
3.100
3.110
1,578
+0.01(+0.32%)
Apr 19, 2016
3.170
3.192
3.100
3.100
1,802
-0.01(-0.32%)
Apr 18, 2016
3.230
3.230
3.110
3.110
1,408
+0.00(+0.00%)
Apr 15, 2016
3.220
3.220
3.100
3.110
5,563
+0.01(+0.32%)
Apr 14, 2016
3.100
3.100
3.100
3.100
655
-0.05(-1.59%)
Apr 13, 2016
3.150
3.150
3.150
3.150
3,290
-0.01(-0.32%)
Apr 12, 2016
3.150
3.160
3.150
3.160
2,082
-0.07(-2.17%)
Apr 11, 2016
3.229
3.230
3.201
3.230
2,053
+0.05(+1.57%)
Apr 08, 2016
3.180
3.180
3.180
3.180
307
+0.03(+0.95%)
Apr 04, 2016
3.150
3.150
3.150
3.150
48
-0.01(-0.31%)
Apr 01, 2016
3.030
3.160
3.030
3.160
2,809
+0.16(+5.33%)
Mar 31, 2016
3.050
3.050
3.000
3.000
1,205
-0.15(-4.76%)
Mar 29, 2016
3.150
3.150
3.150
3.150
30
+0.11(+3.62%)
Mar 23, 2016
3.040
3.040
3.040
3.040
200
-0.16(-5.10%)
Mar 22, 2016
3.203
3.203
3.203
3.203
200
+0.04(+1.37%)
Mar 21, 2016
3.150
3.160
3.150
3.160
706
+0.01(+0.32%)
Mar 18, 2016
3.150
3.150
3.150
3.150
496
+0.00(+0.00%)
Mar 17, 2016
3.140
3.150
3.140
3.150
449
+0.00(+0.04%)
Mar 16, 2016
3.149
3.149
3.149
3.149
266
+0.01(+0.28%)
Mar 15, 2016
3.140
3.140
3.140
3.140
208
+0.04(+1.29%)
Mar 14, 2016
3.040
3.100
3.040
3.100
1,457
+0.05(+1.77%)
Mar 11, 2016
3.100
3.100
3.010
3.046
6,925
-0.04(-1.42%)
Mar 09, 2016
3.010
3.090
3.090
3.090
69
+0.00(+0.00%)
Mar 08, 2016
3.090
3.090
3.090
3.090
100
+0.08(+2.65%)
Mar 07, 2016
3.010
3.100
3.010
3.010
2,447
+0.01(+0.34%)
Mar 04, 2016
3.031
3.080
3.000
3.000
459
+0.01(+0.33%)
Mar 03, 2016
3.100
3.100
2.990
2.990
3,505
-0.07(-2.29%)
Mar 02, 2016
3.056
3.060
3.056
3.060
1,123
+0.04(+1.32%)
Mar 01, 2016
3.020
3.020
3.020
3.020
140
-0.08(-2.58%)
Feb 29, 2016
3.098
3.100
3.098
3.100
1,494
+0.01(+0.32%)
Feb 26, 2016
3.090
3.090
3.090
3.090
326
+0.08(+2.66%)
Feb 25, 2016
3.010
3.040
3.010
3.010
301
-0.08(-2.59%)
Feb 24, 2016
3.090
3.090
3.090
3.090
1,373
+0.08(+2.65%)
Feb 23, 2016
3.010
3.010
3.010
3.010
804
+0.00(+0.00%)
Feb 22, 2016
3.010
3.010
3.010
3.010
1,721
-0.01(-0.33%)
Feb 19, 2016
2.850
3.020
2.824
3.020
2,007
+0.01(+0.33%)
Feb 18, 2016
2.890
3.011
2.890
3.010
3,610
+0.11(+3.80%)
Feb 17, 2016
2.990
2.990
2.900
2.900
19,818
-0.11(-3.65%)
Feb 16, 2016
3.071
3.071
3.010
3.010
383
-0.03(-0.99%)
Feb 12, 2016
2.910
3.040
3.040
3.040
5,600
+0.03(+1.00%)
Feb 11, 2016
3.010
3.010
3.010
3.010
1,933
+0.00(+0.00%)
Feb 10, 2016
3.033
3.033
3.010
3.010
3,177
+0.00(+0.00%)
Feb 08, 2016
3.010
3.010
3.010
3.010
1,200
-0.09(-2.75%)
Feb 04, 2016
3.000
3.095
3.095
3.095
102
+0.10(+3.17%)
Feb 03, 2016
3.010
3.010
3.000
3.000
1,849
-0.04(-1.32%)
Feb 02, 2016
2.750
3.090
2.750
3.040
4,695
-0.01(-0.33%)
Feb 01, 2016
2.990
3.050
2.710
3.050
6,327
+0.01(+0.33%)
Jan 29, 2016
3.038
3.100
3.038
3.040
1,792
+0.03(+1.00%)
Jan 28, 2016
3.100
3.100
3.010
3.010
6,115
-0.09(-2.90%)
Jan 26, 2016
3.090
3.100
3.100
3.100
33
+0.08(+2.65%)
Jan 25, 2016
3.129
3.160
3.010
3.020
1,857
-0.05(-1.63%)
Jan 21, 2016
3.070
3.070
3.070
3.070
173
+0.03(+0.98%)
Jan 20, 2016
3.040
3.040
3.040
3.040
2,036
-0.06(-1.93%)
Jan 19, 2016
3.080
3.100
3.050
3.100
3,562
-0.02(-0.64%)
Jan 15, 2016
3.050
3.120
3.120
3.120
600
-0.06(-1.89%)
Jan 14, 2016
3.160
3.180
3.160
3.180
1,345
-0.02(-0.63%)
Jan 13, 2016
3.200
3.300
3.170
3.200
4,675
-0.06(-1.84%)
Jan 12, 2016
3.300
3.350
3.240
3.260
3,305
-0.14(-4.12%)
Jan 11, 2016
3.150
3.400
3.150
3.400
3,143
+0.13(+3.98%)
Jan 08, 2016
3.270
3.270
3.270
3.270
193
-0.11(-3.25%)
Jan 07, 2016
3.150
3.350
3.150
3.380
3,859
-0.10(-2.87%)
Jan 06, 2016
3.091
3.600
3.040
3.480
27,051
+0.28(+8.75%)
Jan 05, 2016
3.190
3.200
3.040
3.200
11,478
+0.10(+3.23%)
Jan 04, 2016
3.080
3.200
2.970
3.100
3,997
-0.10(-3.13%)
Dec 31, 2015
3.170
3.200
3.200
3.200
600
+0.00(+0.00%)
Dec 30, 2015
3.200
3.200
3.149
3.200
1,719
+0.02(+0.63%)
Dec 29, 2015
3.010
3.180
3.000
3.180
7,307
+0.18(+6.00%)
Dec 28, 2015
2.901
3.180
2.900
3.000
4,004
+0.00(+0.00%)
Dec 24, 2015
2.850
3.000
3.000
3.000
2,100
-0.02(-0.66%)
Dec 23, 2015
2.901
3.020
2.850
3.020
19,054
+0.01(+0.33%)
Dec 22, 2015
2.980
3.040
2.980
3.010
22,489
+0.03(+1.01%)
Dec 21, 2015
2.900
2.999
2.888
2.980
7,725
+0.03(+1.02%)
Dec 18, 2015
2.950
2.950
2.950
2.950
841
-0.01(-0.34%)
Dec 17, 2015
2.820
3.000
2.800
2.960
4,220
-0.09(-2.95%)
Dec 16, 2015
3.080
3.110
3.000
3.050
2,308
-0.12(-3.79%)
Dec 15, 2015
2.960
3.190
2.800
3.170
28,589
+0.27(+9.31%)
Dec 14, 2015
2.870
2.948
2.870
2.900
8,789
+0.02(+0.69%)
Dec 11, 2015
2.940
2.970
2.880
2.880
3,588
-0.09(-3.03%)
Dec 10, 2015
2.860
3.000
2.860
2.970
19,064
-0.03(-1.00%)
Dec 09, 2015
2.980
3.000
2.925
3.000
17,839
+0.01(+0.25%)
Dec 08, 2015
2.950
3.000
2.860
2.993
24,251
+0.03(+1.10%)
Dec 07, 2015
3.060
3.060
2.580
2.960
16,136
-0.19(-6.03%)
Dec 04, 2015
3.150
3.150
3.080
3.150
6,857
+0.09(+2.94%)
Dec 03, 2015
3.130
3.150
3.050
3.060
6,780
-0.07(-2.24%)
Dec 02, 2015
3.050
3.130
3.050
3.130
2,926
-0.07(-2.18%)
Dec 01, 2015
3.050
3.200
3.050
3.200
956
+0.02(+0.63%)
Nov 30, 2015
3.050
3.200
3.050
3.180
1,554
-0.01(-0.19%)
Nov 27, 2015
3.199
3.199
3.186
3.186
288
+0.04(+1.14%)
Nov 25, 2015
3.150
3.150
3.150
3.150
2,400
+0.07(+2.41%)
Nov 24, 2015
3.150
3.150
3.076
3.076
755
-0.06(-2.04%)
Nov 23, 2015
3.150
3.150
3.060
3.140
1,038
-0.01(-0.32%)
Nov 20, 2015
3.150
3.150
3.083
3.150
2,453
-0.03(-0.90%)
Nov 19, 2015
3.179
3.179
3.179
3.179
100
+0.10(+3.20%)
Nov 18, 2015
3.094
3.180
3.080
3.080
803
-0.01(-0.32%)
Nov 17, 2015
3.080
3.102
3.050
3.090
5,759
+0.00(+0.00%)
Nov 13, 2015
3.090
3.090
3.090
3.090
12
-0.04(-1.36%)
Nov 10, 2015
3.150
3.132
3.132
3.132
25
+0.03(+1.05%)
Nov 05, 2015
3.100
3.100
3.100
3.100
75
+0.00(+0.00%)
Nov 04, 2015
3.100
3.100
3.100
3.100
306
-0.10(-3.13%)
Nov 03, 2015
3.200
3.200
3.200
3.200
321
+0.06(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.