Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.421 6.555 6.383 6.392 163,408 -0.09(-1.33%)
Nov 27, 2019 6.430 6.507 6.402 6.478 175,408 +0.06(+0.90%)
Nov 26, 2019 6.469 6.526 6.421 6.421 190,068 -0.01(-0.15%)
Nov 25, 2019 6.315 6.488 6.315 6.430 180,185 +0.12(+1.82%)
Nov 22, 2019 6.450 6.517 6.306 6.315 213,704 -0.12(-1.79%)
Nov 21, 2019 6.430 6.498 6.363 6.430 205,555 -0.02(-0.30%)
Nov 20, 2019 6.478 6.660 6.450 6.450 298,693 -0.11(-1.61%)
Nov 19, 2019 6.526 6.613 6.469 6.555 254,460 +0.07(+1.03%)
Nov 18, 2019 6.660 6.689 6.469 6.488 188,082 -0.20(-3.01%)
Nov 15, 2019 6.747 6.804 6.680 6.689 224,556 +0.00(+0.00%)
Nov 14, 2019 6.747 6.756 6.373 6.689 687,667 -0.07(-0.99%)
Nov 13, 2019 6.823 6.910 6.708 6.756 134,375 -0.12(-1.81%)
Nov 12, 2019 6.948 7.068 6.862 6.881 237,620 -0.09(-1.24%)
Nov 11, 2019 6.919 6.977 6.843 6.967 135,536 +0.01(+0.14%)
Nov 08, 2019 7.005 7.063 6.958 6.958 188,034 -0.07(-0.95%)
Nov 07, 2019 6.938 7.077 6.919 7.025 272,721 +0.09(+1.24%)
Nov 06, 2019 6.814 6.967 6.728 6.938 290,414 +0.12(+1.69%)
Nov 05, 2019 6.919 7.015 6.775 6.823 297,181 -0.14(-2.06%)
Nov 04, 2019 6.958 7.073 6.852 6.967 354,231 +0.02(+0.28%)
Nov 01, 2019 7.092 7.159 6.938 6.948 663,129 -0.17(-2.42%)
Oct 31, 2019 6.986 7.279 6.910 7.120 667,513 +0.09(+1.23%)
Oct 30, 2019 6.229 7.140 6.229 7.034 995,111 +0.84(+13.62%)
Oct 29, 2019 6.191 6.229 6.076 6.191 402,531 -0.04(-0.62%)
Oct 28, 2019 6.335 6.383 6.172 6.229 199,642 -0.09(-1.37%)
Oct 25, 2019 6.258 6.344 6.229 6.315 785,738 +0.04(+0.61%)
Oct 24, 2019 6.229 6.306 6.220 6.277 144,934 +0.07(+1.08%)
Oct 23, 2019 6.152 6.268 6.152 6.210 144,555 +0.01(+0.15%)
Oct 22, 2019 6.430 6.507 6.181 6.200 295,279 -0.25(-3.86%)
Oct 21, 2019 6.421 6.478 6.373 6.450 225,465 +0.08(+1.20%)
Oct 18, 2019 6.363 6.411 6.296 6.373 357,182 -0.03(-0.45%)
Oct 17, 2019 6.220 6.440 6.220 6.402 471,124 +0.20(+3.25%)
Oct 16, 2019 6.181 6.200 6.105 6.200 254,055 -0.02(-0.31%)
Oct 15, 2019 5.970 6.287 5.942 6.220 408,807 +0.29(+4.85%)
Oct 14, 2019 5.855 5.975 5.750 5.932 393,661 +0.03(+0.49%)
Oct 11, 2019 5.961 6.028 5.884 5.903 447,860 -0.04(-0.65%)
Oct 10, 2019 6.095 6.105 5.932 5.942 222,141 -0.14(-2.36%)
Oct 09, 2019 6.220 6.229 6.076 6.085 167,989 -0.08(-1.24%)
Oct 08, 2019 6.277 6.325 6.105 6.162 237,512 -0.16(-2.58%)
Oct 07, 2019 6.268 6.373 6.248 6.325 200,803 +0.00(+0.00%)
Oct 04, 2019 6.363 6.430 6.296 6.325 166,330 -0.03(-0.45%)
Oct 03, 2019 6.277 6.354 6.239 6.354 260,835 +0.07(+1.07%)
Oct 02, 2019 6.421 6.431 6.210 6.287 441,597 -0.17(-2.67%)
Oct 01, 2019 6.670 6.720 6.450 6.459 381,729 -0.19(-2.88%)
Sep 30, 2019 6.689 6.747 6.641 6.651 285,131 -0.03(-0.43%)
Sep 27, 2019 6.843 6.852 6.632 6.680 130,747 -0.16(-2.38%)
Sep 26, 2019 6.986 7.034 6.814 6.843 139,211 -0.16(-2.33%)
Sep 25, 2019 6.804 7.025 6.780 7.005 284,033 +0.20(+2.96%)
Sep 24, 2019 6.833 6.919 6.737 6.804 459,534 -0.02(-0.28%)
Sep 23, 2019 6.919 6.919 6.785 6.823 222,223 -0.11(-1.52%)
Sep 20, 2019 7.159 7.216 6.919 6.929 873,390 -0.23(-3.21%)
Sep 19, 2019 7.398 7.403 7.120 7.159 283,435 -0.23(-3.11%)
Sep 18, 2019 7.398 7.398 7.264 7.389 295,025 -0.02(-0.26%)
Sep 17, 2019 7.408 7.465 7.322 7.408 228,116 -0.05(-0.64%)
Sep 16, 2019 7.389 7.504 7.341 7.456 268,855 +0.04(+0.52%)
Sep 13, 2019 7.398 7.485 7.341 7.418 237,704 +0.05(+0.65%)
Sep 12, 2019 7.178 7.437 7.140 7.370 350,901 +0.19(+2.67%)
Sep 11, 2019 6.708 7.178 6.641 7.178 395,928 +0.49(+7.31%)
Sep 10, 2019 6.565 6.747 6.517 6.689 423,640 +0.11(+1.60%)
Sep 09, 2019 6.613 6.622 6.450 6.584 400,425 -0.03(-0.43%)
Sep 06, 2019 6.584 6.699 6.584 6.613 361,356 +0.01(+0.15%)
Sep 05, 2019 6.613 6.670 6.536 6.603 410,040 +0.06(+0.88%)
Sep 04, 2019 6.593 6.613 6.478 6.545 295,692 +0.03(+0.44%)
Sep 03, 2019 6.603 6.641 6.498 6.517 281,576 -0.13(-2.02%)
Aug 30, 2019 6.728 6.728 6.613 6.651 172,278 -0.02(-0.29%)
Aug 29, 2019 6.593 6.699 6.565 6.670 278,598 +0.16(+2.50%)
Aug 28, 2019 6.536 6.569 6.432 6.507 263,641 -0.04(-0.59%)
Aug 27, 2019 6.708 6.708 6.536 6.545 237,804 -0.12(-1.73%)
Aug 26, 2019 6.775 6.785 6.613 6.660 221,614 -0.08(-1.14%)
Aug 23, 2019 6.814 6.910 6.704 6.737 337,982 -0.10(-1.40%)
Aug 22, 2019 6.910 6.943 6.833 6.833 465,982 -0.05(-0.70%)
Aug 21, 2019 6.843 6.967 6.828 6.881 280,397 +0.08(+1.13%)
Aug 20, 2019 6.737 6.823 6.699 6.804 305,019 +0.08(+1.14%)
Aug 19, 2019 6.823 6.862 6.708 6.728 213,136 -0.01(-0.14%)
Aug 16, 2019 6.670 6.785 6.641 6.737 339,547 +0.11(+1.59%)
Aug 15, 2019 6.747 6.761 6.593 6.632 472,978 -0.13(-1.98%)
Aug 14, 2019 6.718 6.795 6.670 6.766 461,578 -0.07(-0.98%)
Aug 13, 2019 6.814 6.890 6.780 6.833 275,832 -0.01(-0.14%)
Aug 12, 2019 6.795 7.092 6.785 6.843 849,221 +0.00(+0.00%)
Aug 09, 2019 6.890 6.938 6.843 6.843 360,417 -0.09(-1.24%)
Aug 08, 2019 6.766 6.958 6.766 6.929 444,339 +0.23(+3.43%)
Aug 07, 2019 6.728 6.790 6.689 6.699 381,809 -0.11(-1.55%)
Aug 06, 2019 6.843 6.871 6.689 6.804 1,005,639 +0.01(+0.14%)
Aug 05, 2019 6.795 6.852 6.646 6.795 1,065,159 -0.12(-1.80%)
Aug 02, 2019 7.120 7.120 6.785 6.919 807,755 -0.29(-3.99%)
Aug 01, 2019 7.283 7.317 7.092 7.207 747,925 -0.06(-0.79%)
Jul 31, 2019 7.322 7.945 7.226 7.264 2,289,029 -0.12(-1.56%)
Jul 30, 2019 7.034 7.379 6.881 7.379 730,814 +0.28(+3.91%)
Jul 29, 2019 7.159 7.188 6.967 7.101 687,390 -0.06(-0.80%)
Jul 26, 2019 7.216 7.231 7.120 7.159 430,434 -0.02(-0.27%)
Jul 25, 2019 7.226 7.245 7.130 7.178 251,129 -0.06(-0.79%)
Jul 24, 2019 7.197 7.274 7.149 7.235 209,897 +0.03(+0.40%)
Jul 23, 2019 7.312 7.322 7.168 7.207 590,493 -0.08(-1.05%)
Jul 22, 2019 7.255 7.360 7.245 7.283 299,864 +0.03(+0.40%)
Jul 19, 2019 7.485 7.609 7.245 7.255 1,170,573 -0.21(-2.82%)
Jul 18, 2019 7.274 7.523 7.274 7.465 777,918 +0.18(+2.50%)
Jul 17, 2019 7.044 7.350 7.015 7.283 1,030,658 +0.25(+3.54%)
Jul 16, 2019 6.881 7.053 6.881 7.034 567,439 +0.15(+2.23%)
Jul 15, 2019 6.766 6.890 6.756 6.881 788,728 +0.16(+2.43%)
Jul 12, 2019 6.708 6.751 6.670 6.718 255,547 +0.02(+0.29%)
Jul 11, 2019 6.747 6.756 6.660 6.699 232,891 -0.02(-0.29%)
Jul 10, 2019 6.708 6.775 6.708 6.718 283,686 +0.05(+0.72%)
Jul 09, 2019 6.670 6.728 6.632 6.670 308,508 -0.02(-0.29%)
Jul 08, 2019 6.814 6.890 6.636 6.689 498,551 -0.13(-1.97%)
Jul 05, 2019 6.708 6.872 6.689 6.823 341,321 +0.11(+1.57%)
Jul 03, 2019 6.708 6.804 6.660 6.718 268,799 +0.09(+1.30%)
Jul 02, 2019 6.545 6.660 6.517 6.632 570,737 +0.08(+1.17%)
Jul 01, 2019 6.613 6.613 6.498 6.555 182,937 +0.02(+0.29%)
Jun 28, 2019 6.526 6.593 6.478 6.536 1,033,147 +0.03(+0.44%)
Jun 27, 2019 6.517 6.593 6.469 6.507 427,954 -0.01(-0.15%)
Jun 26, 2019 6.440 6.632 6.440 6.517 280,379 +0.12(+1.80%)
Jun 25, 2019 6.478 6.507 6.387 6.402 416,245 -0.09(-1.33%)
Jun 24, 2019 6.258 6.498 6.258 6.488 425,613 +0.23(+3.68%)
Jun 21, 2019 6.277 6.315 6.200 6.258 1,343,999 -0.06(-0.91%)
Jun 20, 2019 6.344 6.392 6.248 6.315 255,327 +0.03(+0.46%)
Jun 19, 2019 6.220 6.296 6.186 6.287 198,031 +0.07(+1.08%)
Jun 18, 2019 6.210 6.277 6.176 6.220 402,214 +0.04(+0.62%)
Jun 17, 2019 5.990 6.229 5.990 6.181 369,191 +0.20(+3.37%)
Jun 14, 2019 6.047 6.085 5.937 5.980 268,486 -0.06(-0.95%)
Jun 13, 2019 5.970 6.047 5.946 6.038 274,903 +0.10(+1.61%)
Jun 12, 2019 5.846 5.942 5.808 5.942 259,342 +0.09(+1.47%)
Jun 11, 2019 5.990 5.990 5.827 5.855 646,743 -0.09(-1.45%)
Jun 10, 2019 5.875 6.009 5.846 5.942 385,711 +0.09(+1.47%)
Jun 07, 2019 5.932 5.961 5.836 5.855 436,486 -0.05(-0.81%)
Jun 06, 2019 5.903 6.009 5.875 5.903 294,706 -0.01(-0.16%)
Jun 05, 2019 5.932 5.980 5.884 5.913 262,393 +0.01(+0.16%)
Jun 04, 2019 5.817 5.951 5.779 5.903 423,086 +0.14(+2.50%)
Jun 03, 2019 5.884 5.884 5.683 5.760 630,335 -0.08(-1.31%)
May 31, 2019 5.798 5.894 5.731 5.836 402,260 -0.03(-0.49%)
May 30, 2019 5.942 5.985 5.827 5.865 802,217 -0.06(-0.97%)
May 29, 2019 5.970 6.009 5.894 5.923 468,208 -0.11(-1.75%)
May 28, 2019 5.932 6.028 5.903 6.028 370,342 +0.08(+1.29%)
May 24, 2019 6.047 6.143 5.903 5.951 203,478 -0.04(-0.64%)
May 23, 2019 6.028 6.066 5.932 5.990 367,462 -0.11(-1.73%)
May 22, 2019 6.085 6.152 6.085 6.095 151,777 -0.04(-0.62%)
May 21, 2019 6.047 6.157 6.038 6.133 442,808 +0.11(+1.91%)
May 20, 2019 6.114 6.114 5.990 6.018 245,411 -0.14(-2.33%)
May 17, 2019 6.105 6.181 6.047 6.162 418,538 -0.01(-0.16%)
May 16, 2019 6.085 6.248 6.085 6.172 638,936 +0.11(+1.90%)
May 15, 2019 5.894 6.124 5.894 6.057 384,400 +0.12(+1.94%)
May 14, 2019 5.951 6.009 5.875 5.942 675,170 -0.02(-0.32%)
May 13, 2019 6.038 6.066 5.932 5.961 443,621 -0.16(-2.66%)
May 10, 2019 6.095 6.172 6.066 6.124 268,904 -0.01(-0.16%)
May 09, 2019 6.095 6.248 6.084 6.133 538,530 -0.01(-0.16%)
May 08, 2019 6.143 6.200 6.085 6.143 600,556 -0.03(-0.47%)
May 07, 2019 6.076 6.181 6.076 6.172 480,352 +0.03(+0.47%)
May 06, 2019 6.085 6.191 6.057 6.143 279,815 -0.08(-1.23%)
May 03, 2019 6.191 6.220 6.124 6.220 296,660 +0.08(+1.25%)
May 02, 2019 6.076 6.181 6.004 6.143 280,599 +0.06(+0.94%)
May 01, 2019 6.210 6.210 6.028 6.085 344,278 -0.11(-1.70%)
Apr 30, 2019 6.268 6.325 6.105 6.191 555,772 -0.12(-1.82%)
Apr 29, 2019 6.450 6.584 6.239 6.306 605,806 -0.15(-2.37%)
Apr 26, 2019 5.779 6.488 5.779 6.459 1,495,303 -0.53(-7.54%)
Apr 25, 2019 6.843 7.063 6.785 6.986 575,923 +0.13(+1.96%)
Apr 24, 2019 6.756 6.938 6.756 6.852 491,670 +0.11(+1.56%)
Apr 23, 2019 6.718 6.747 6.670 6.747 337,396 +0.03(+0.43%)
Apr 22, 2019 6.545 6.747 6.545 6.718 396,388 +0.13(+2.04%)
Apr 18, 2019 6.584 6.593 6.478 6.584 196,799 -0.02(-0.29%)
Apr 17, 2019 6.603 6.622 6.507 6.603 344,510 +0.04(+0.58%)
Apr 16, 2019 6.565 6.622 6.526 6.565 252,903 +0.00(+0.00%)
Apr 15, 2019 6.670 6.670 6.526 6.565 116,536 -0.09(-1.30%)
Apr 12, 2019 6.574 6.660 6.517 6.651 227,373 +0.11(+1.76%)
Apr 11, 2019 6.593 6.613 6.421 6.536 340,531 -0.03(-0.44%)
Apr 10, 2019 6.613 6.632 6.536 6.565 255,986 -0.05(-0.72%)
Apr 09, 2019 6.632 6.660 6.603 6.613 229,511 -0.06(-0.86%)
Apr 08, 2019 6.670 6.694 6.613 6.670 204,779 -0.01(-0.14%)
Apr 05, 2019 6.737 6.737 6.627 6.680 165,495 -0.03(-0.43%)
Apr 04, 2019 6.804 6.804 6.545 6.708 319,647 -0.10(-1.41%)
Apr 03, 2019 6.881 6.881 6.775 6.804 310,755 -0.02(-0.28%)
Apr 02, 2019 6.919 6.919 6.775 6.823 202,282 -0.10(-1.38%)
Apr 01, 2019 6.843 6.929 6.823 6.919 393,014 +0.12(+1.83%)
Mar 29, 2019 6.728 6.843 6.680 6.795 813,703 +0.12(+1.72%)
Mar 28, 2019 6.651 6.718 6.641 6.680 322,977 +0.04(+0.58%)
Mar 27, 2019 6.814 6.814 6.613 6.641 192,773 -0.17(-2.53%)
Mar 26, 2019 6.890 6.938 6.756 6.814 352,005 -0.04(-0.56%)
Mar 25, 2019 6.814 6.871 6.747 6.852 326,938 +0.04(+0.56%)
Mar 22, 2019 7.015 7.034 6.747 6.814 392,347 -0.25(-3.53%)
Mar 21, 2019 6.890 7.101 6.890 7.063 408,058 +0.17(+2.50%)
Mar 20, 2019 6.938 6.996 6.804 6.890 351,110 -0.06(-0.83%)
Mar 19, 2019 6.967 7.044 6.900 6.948 568,204 +0.00(+0.00%)
Mar 18, 2019 6.900 7.025 6.900 6.948 482,793 +0.04(+0.55%)
Mar 15, 2019 6.804 6.938 6.795 6.910 1,664,137 +0.13(+1.98%)
Mar 14, 2019 6.823 6.900 6.766 6.775 258,644 -0.05(-0.70%)
Mar 13, 2019 6.814 6.878 6.780 6.823 317,825 +0.04(+0.56%)
Mar 12, 2019 6.871 6.881 6.737 6.785 671,217 -0.09(-1.26%)
Mar 11, 2019 6.622 6.900 6.622 6.871 1,045,617 +0.28(+4.22%)
Mar 08, 2019 6.565 6.651 6.536 6.593 326,608 -0.02(-0.29%)
Mar 07, 2019 6.622 6.699 6.613 6.613 237,867 -0.03(-0.43%)
Mar 06, 2019 6.613 6.699 6.603 6.641 580,035 +0.03(+0.43%)
Mar 05, 2019 6.641 6.689 6.608 6.613 313,982 -0.02(-0.29%)
Mar 04, 2019 6.699 6.737 6.613 6.632 185,242 -0.09(-1.28%)
Mar 01, 2019 6.728 6.728 6.670 6.718 158,504 +0.03(+0.43%)
Feb 28, 2019 6.660 6.737 6.660 6.689 342,931 +0.03(+0.43%)
Feb 27, 2019 6.651 6.689 6.593 6.660 235,078 +0.00(+0.00%)
Feb 26, 2019 6.708 6.737 6.622 6.660 477,336 -0.04(-0.57%)
Feb 25, 2019 6.660 6.728 6.660 6.699 378,949 +0.05(+0.72%)
Feb 22, 2019 6.536 6.680 6.536 6.651 400,695 +0.14(+2.21%)
Feb 21, 2019 6.363 6.536 6.325 6.507 294,987 +0.12(+1.95%)
Feb 20, 2019 6.421 6.459 6.373 6.383 192,704 -0.05(-0.75%)
Feb 19, 2019 6.383 6.469 6.325 6.430 360,080 +0.01(+0.15%)
Feb 15, 2019 6.440 6.478 6.383 6.421 221,947 +0.03(+0.45%)
Feb 14, 2019 6.354 6.488 6.354 6.392 290,366 +0.01(+0.15%)
Feb 13, 2019 6.373 6.469 6.335 6.383 569,852 -0.01(-0.15%)
Feb 12, 2019 6.392 6.411 6.229 6.392 645,284 +0.05(+0.76%)
Feb 11, 2019 6.239 6.430 6.239 6.344 503,196 +0.13(+2.16%)
Feb 08, 2019 6.756 6.756 6.191 6.210 735,964 -0.56(-8.22%)
Feb 07, 2019 6.689 6.775 6.651 6.766 382,696 +0.05(+0.71%)
Feb 06, 2019 6.660 6.814 6.632 6.718 544,534 -0.01(-0.14%)
Feb 05, 2019 6.728 6.737 6.651 6.728 292,748 +0.02(+0.29%)
Feb 04, 2019 6.574 6.737 6.574 6.708 364,321 +0.11(+1.60%)
Feb 01, 2019 6.507 6.680 6.507 6.603 263,999 +0.10(+1.47%)
Jan 31, 2019 6.421 6.555 6.383 6.507 395,400 +0.09(+1.34%)
Jan 30, 2019 6.296 6.430 6.248 6.421 222,480 +0.13(+2.13%)
Jan 29, 2019 6.277 6.354 6.200 6.287 189,115 +0.04(+0.61%)
Jan 28, 2019 6.287 6.354 6.229 6.248 297,400 -0.09(-1.36%)
Jan 25, 2019 6.363 6.430 6.315 6.335 348,625 +0.02(+0.30%)
Jan 24, 2019 6.277 6.469 6.268 6.315 355,573 +0.03(+0.46%)
Jan 23, 2019 6.248 6.363 6.210 6.287 268,065 +0.04(+0.61%)
Jan 22, 2019 6.383 6.498 6.172 6.248 418,069 -0.18(-2.83%)
Jan 18, 2019 6.191 6.459 6.172 6.430 1,194,886 +0.29(+4.68%)
Jan 17, 2019 6.181 6.200 6.076 6.143 320,342 -0.05(-0.77%)
Jan 16, 2019 6.220 6.277 6.162 6.191 356,114 -0.01(-0.15%)
Jan 15, 2019 5.990 6.306 5.990 6.200 535,275 +0.21(+3.52%)
Jan 14, 2019 6.363 6.363 5.961 5.990 418,534 -0.43(-6.72%)
Jan 11, 2019 6.363 6.478 6.344 6.421 328,278 +0.01(+0.15%)
Jan 10, 2019 6.287 6.498 6.258 6.411 338,382 +0.12(+1.98%)
Jan 09, 2019 6.200 6.335 6.152 6.287 361,552 +0.10(+1.55%)
Jan 08, 2019 5.980 6.191 5.961 6.191 433,905 +0.24(+4.03%)
Jan 07, 2019 5.884 5.980 5.798 5.951 289,787 +0.05(+0.81%)
Jan 04, 2019 5.855 5.980 5.827 5.903 186,260 +0.14(+2.50%)
Jan 03, 2019 5.894 5.923 5.760 5.760 157,572 -0.18(-3.06%)
Jan 02, 2019 5.875 6.009 5.817 5.942 255,309 -0.04(-0.64%)
Dec 31, 2018 5.836 5.990 5.779 5.980 393,182 +0.17(+2.97%)
Dec 28, 2018 5.760 5.913 5.740 5.808 287,895 +0.07(+1.17%)
Dec 27, 2018 5.740 5.817 5.577 5.740 348,017 -0.10(-1.64%)
Dec 26, 2018 5.597 5.875 5.568 5.836 480,068 +0.29(+5.18%)
Dec 24, 2018 5.539 5.702 5.520 5.549 200,138 -0.01(-0.17%)
Dec 21, 2018 5.760 5.760 5.558 5.558 886,955 -0.17(-3.01%)
Dec 20, 2018 5.683 5.865 5.664 5.731 352,035 +0.04(+0.67%)
Dec 19, 2018 5.942 6.038 5.664 5.692 1,064,629 -0.28(-4.65%)
Dec 18, 2018 5.903 6.047 5.827 5.970 617,477 +0.11(+1.80%)
Dec 17, 2018 6.009 6.009 5.788 5.865 345,232 -0.14(-2.39%)
Dec 14, 2018 6.066 6.133 5.980 6.009 241,878 -0.12(-1.88%)
Dec 13, 2018 6.191 6.258 6.066 6.124 348,357 -0.05(-0.78%)
Dec 12, 2018 6.114 6.277 6.114 6.172 384,162 +0.12(+2.06%)
Dec 11, 2018 6.239 6.277 5.970 6.047 445,355 -0.07(-1.10%)
Dec 10, 2018 6.152 6.344 6.038 6.114 525,552 +0.31(+5.28%)
Dec 07, 2018 5.884 5.961 5.779 5.808 155,791 -0.08(-1.30%)
Dec 06, 2018 5.798 5.894 5.769 5.884 291,227 +0.04(+0.66%)
Dec 04, 2018 5.980 5.999 5.836 5.846 208,904 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.