Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 217.17 217.17 217.17 0 +2.02(+0.94%)
May 07, 2021 214.52 216.00 212.87 215.15 2,081,248 +0.12(+0.06%)
May 06, 2021 213.70 215.17 212.00 215.02 2,183,291 +2.32(+1.09%)
May 05, 2021 212.96 213.71 211.16 212.70 2,887,171 +0.71(+0.34%)
May 04, 2021 208.89 212.15 207.58 211.99 3,005,269 +2.10(+1.00%)
May 03, 2021 210.87 211.37 209.01 209.89 2,359,378 +0.15(+0.07%)
Apr 30, 2021 209.72 210.25 207.86 209.74 2,357,502 -0.81(-0.38%)
Apr 29, 2021 210.37 210.79 208.46 210.55 1,903,325 +0.97(+0.46%)
Apr 28, 2021 209.46 210.77 209.23 209.58 2,305,498 -0.06(-0.03%)
Apr 27, 2021 208.78 210.41 207.92 209.63 2,962,672 +1.33(+0.64%)
Apr 26, 2021 212.14 212.28 208.06 208.31 3,836,050 -2.80(-1.33%)
Apr 23, 2021 211.77 213.41 208.97 211.11 5,649,648 -4.48(-2.08%)
Apr 22, 2021 216.16 218.19 215.15 215.59 2,674,827 -1.17(-0.54%)
Apr 21, 2021 213.58 216.91 213.40 216.75 1,831,746 +2.98(+1.39%)
Apr 20, 2021 216.28 216.46 212.31 213.77 2,180,675 -3.42(-1.58%)
Apr 19, 2021 217.89 218.26 216.75 217.19 3,088,148 -1.07(-0.49%)
Apr 16, 2021 217.86 218.49 216.33 218.27 4,358,121 +2.13(+0.99%)
Apr 15, 2021 216.50 216.95 214.94 216.13 2,136,855 +0.43(+0.20%)
Apr 14, 2021 214.40 217.21 214.40 215.70 2,325,211 +0.36(+0.17%)
Apr 13, 2021 215.54 216.24 214.03 215.34 2,924,578 +0.38(+0.17%)
Apr 12, 2021 212.18 215.56 212.11 214.97 2,826,385 +1.52(+0.71%)
Apr 09, 2021 213.93 214.05 209.99 213.44 4,106,834 +6.70(+3.24%)
Apr 08, 2021 205.17 206.84 203.72 206.75 2,203,104 +1.28(+0.62%)
Apr 07, 2021 205.21 206.77 204.32 205.47 1,826,105 -0.65(-0.31%)
Apr 06, 2021 206.47 207.87 205.48 206.12 1,909,687 -0.08(-0.04%)
Apr 05, 2021 205.67 206.98 205.35 206.19 2,402,097 +2.32(+1.14%)
Apr 01, 2021 204.96 204.97 202.64 203.87 2,243,504 -0.25(-0.12%)
Mar 31, 2021 205.18 206.10 203.82 204.12 2,605,409 -0.96(-0.47%)
Mar 30, 2021 205.94 206.23 204.10 205.08 2,603,470 -0.74(-0.36%)
Mar 29, 2021 204.67 206.57 204.19 205.83 3,258,203 +0.33(+0.16%)
Mar 26, 2021 202.29 205.65 201.36 205.50 2,701,095 +4.37(+2.17%)
Mar 25, 2021 199.55 201.28 195.83 201.12 2,358,252 +1.56(+0.78%)
Mar 24, 2021 197.44 202.22 197.37 199.56 2,724,630 +3.41(+1.74%)
Mar 23, 2021 197.87 199.69 195.47 196.15 2,034,717 -3.33(-1.67%)
Mar 22, 2021 198.52 200.00 197.03 199.48 3,516,269 -0.73(-0.37%)
Mar 19, 2021 202.53 202.73 199.52 200.21 10,751,953 -1.98(-0.98%)
Mar 18, 2021 200.77 205.94 200.47 202.20 4,566,222 +1.87(+0.93%)
Mar 17, 2021 200.77 201.64 199.30 200.32 2,903,352 +1.15(+0.58%)
Mar 16, 2021 203.46 203.56 198.80 199.18 2,741,141 -4.13(-2.03%)
Mar 15, 2021 200.96 204.06 200.01 203.31 2,723,640 +1.71(+0.85%)
Mar 12, 2021 200.57 202.54 200.49 201.59 1,955,847 +1.77(+0.88%)
Mar 11, 2021 199.16 201.95 198.60 199.83 3,146,817 -0.39(-0.19%)
Mar 10, 2021 195.82 200.55 195.27 200.21 4,606,329 +4.98(+2.55%)
Mar 09, 2021 196.53 197.42 194.18 195.23 2,810,957 -0.08(-0.04%)
Mar 08, 2021 195.16 199.78 194.84 195.31 3,419,853 +1.05(+0.54%)
Mar 05, 2021 192.33 195.09 189.75 194.26 3,039,157 +3.42(+1.79%)
Mar 04, 2021 194.98 195.63 188.55 190.84 2,975,124 -3.83(-1.97%)
Mar 03, 2021 193.83 196.96 193.83 194.66 2,877,563 +0.41(+0.21%)
Mar 02, 2021 194.44 195.59 192.94 194.26 2,658,760 +0.34(+0.17%)
Mar 01, 2021 192.14 195.74 191.54 193.92 2,696,789 +3.64(+1.91%)
Feb 26, 2021 193.37 193.53 190.02 190.28 3,898,403 -2.29(-1.19%)
Feb 25, 2021 197.43 197.91 192.08 192.58 2,905,990 -4.99(-2.53%)
Feb 24, 2021 191.82 198.61 190.52 197.57 3,568,204 +5.61(+2.92%)
Feb 23, 2021 191.93 192.71 190.02 191.96 2,626,833 +1.33(+0.70%)
Feb 22, 2021 190.09 191.27 189.51 190.63 2,355,564 +0.06(+0.03%)
Feb 19, 2021 191.10 193.64 190.35 190.58 2,600,363 +0.04(+0.02%)
Feb 18, 2021 188.19 191.76 187.85 190.54 1,885,125 +1.52(+0.80%)
Feb 17, 2021 188.52 189.29 187.11 189.02 3,141,544 -1.44(-0.76%)
Feb 16, 2021 191.79 192.46 189.00 190.46 2,438,958 -0.12(-0.06%)
Feb 12, 2021 189.46 190.79 188.79 190.59 2,125,900 +1.30(+0.69%)
Feb 11, 2021 189.28 190.15 188.07 189.28 1,824,801 +0.02(+0.01%)
Feb 10, 2021 190.05 190.38 188.35 189.26 2,022,772 +0.13(+0.07%)
Feb 09, 2021 190.38 190.80 188.25 189.13 1,916,265 -1.72(-0.90%)
Feb 08, 2021 190.82 191.83 189.64 190.86 2,217,115 +0.88(+0.46%)
Feb 05, 2021 189.39 190.87 188.44 189.98 1,995,481 +2.18(+1.16%)
Feb 04, 2021 187.08 188.61 186.15 187.79 2,426,558 +1.36(+0.73%)
Feb 03, 2021 186.64 187.15 184.82 186.44 2,040,242 -0.92(-0.49%)
Feb 02, 2021 185.21 188.06 184.91 187.35 2,956,412 +4.27(+2.33%)
Feb 01, 2021 184.95 185.15 182.82 183.09 3,085,780 +0.18(+0.10%)
Jan 29, 2021 184.99 188.12 182.14 182.91 4,951,211 -6.99(-3.68%)
Jan 28, 2021 187.82 192.25 186.90 189.90 3,984,794 +3.24(+1.74%)
Jan 27, 2021 185.47 187.96 183.99 186.66 4,387,478 -1.57(-0.84%)
Jan 26, 2021 190.84 191.71 188.16 188.24 2,350,381 -0.76(-0.40%)
Jan 25, 2021 188.50 189.64 187.34 188.99 5,060,052 -0.36(-0.19%)
Jan 22, 2021 191.23 191.42 188.54 189.35 3,741,554 -2.79(-1.45%)
Jan 21, 2021 193.66 194.56 192.02 192.14 2,889,416 -2.67(-1.37%)
Jan 20, 2021 194.66 195.36 193.49 194.81 2,619,517 +1.24(+0.64%)
Jan 19, 2021 194.96 195.44 193.28 193.57 2,837,302 +0.74(+0.38%)
Jan 15, 2021 194.29 194.60 192.11 192.83 4,152,357 -2.47(-1.27%)
Jan 14, 2021 194.77 196.40 193.97 195.30 3,909,058 +1.49(+0.77%)
Jan 13, 2021 195.00 195.31 193.24 193.81 2,291,196 -1.74(-0.89%)
Jan 12, 2021 194.60 196.12 192.17 195.56 2,669,025 +0.49(+0.25%)
Jan 11, 2021 194.84 196.25 194.57 195.07 3,139,139 -1.56(-0.79%)
Jan 08, 2021 199.23 199.79 194.42 196.63 3,502,292 -2.42(-1.21%)
Jan 07, 2021 199.31 200.36 197.35 199.05 2,197,445 +0.33(+0.17%)
Jan 06, 2021 196.09 200.33 195.88 198.72 2,935,070 +3.56(+1.82%)
Jan 05, 2021 193.78 196.78 193.78 195.16 2,320,040 +0.48(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.