Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.480 10.20 9.150 9.990 37,714 +0.69(+7.42%)
Dec 28, 2012 9.700 10.03 9.300 9.300 15,170 -0.29(-3.02%)
Dec 27, 2012 9.730 9.750 9.575 9.590 8,547 -0.14(-1.44%)
Dec 26, 2012 9.650 9.920 9.430 9.730 14,174 +0.06(+0.62%)
Dec 24, 2012 9.610 10.03 9.610 9.670 2,700 +0.13(+1.36%)
Dec 21, 2012 9.740 10.10 9.380 9.540 31,727 -0.24(-2.45%)
Dec 20, 2012 9.940 9.980 9.613 9.780 5,116 -0.10(-1.01%)
Dec 19, 2012 9.980 10.12 9.800 9.880 19,253 -0.15(-1.50%)
Dec 18, 2012 9.250 10.32 9.250 10.03 29,576 +0.81(+8.79%)
Dec 17, 2012 8.730 9.230 8.730 9.220 34,285 +0.47(+5.37%)
Dec 14, 2012 8.750 8.808 8.630 8.750 40,604 -0.02(-0.23%)
Dec 13, 2012 8.750 8.775 8.510 8.770 15,862 -0.01(-0.11%)
Dec 12, 2012 8.700 8.800 8.570 8.780 16,224 +0.12(+1.39%)
Dec 11, 2012 8.730 9.150 8.510 8.660 23,952 +0.12(+1.41%)
Dec 10, 2012 8.470 8.810 8.450 8.540 20,308 +0.15(+1.79%)
Dec 07, 2012 8.300 8.890 8.290 8.390 13,945 +0.18(+2.19%)
Dec 06, 2012 8.400 8.470 8.150 8.210 12,871 -0.23(-2.73%)
Dec 05, 2012 8.550 8.550 8.250 8.440 1,800 -0.09(-1.06%)
Dec 04, 2012 8.645 8.770 8.450 8.530 24,592 +0.25(+3.02%)
Nov 30, 2012 8.420 8.420 8.080 8.280 6,085 -0.02(-0.24%)
Nov 29, 2012 8.270 8.420 8.210 8.300 37,364 -0.10(-1.19%)
Nov 28, 2012 8.440 8.450 8.130 8.400 25,539 -0.03(-0.36%)
Nov 27, 2012 8.450 8.450 8.240 8.430 3,688 -0.07(-0.82%)
Nov 26, 2012 8.480 8.520 8.442 8.500 63,445 +0.03(+0.35%)
Nov 23, 2012 8.490 8.510 8.370 8.470 1,648 -0.01(-0.12%)
Nov 21, 2012 8.310 8.670 8.180 8.480 19,972 -0.02(-0.24%)
Nov 20, 2012 8.510 8.690 8.500 8.500 14,087 -0.01(-0.12%)
Nov 19, 2012 8.710 8.890 8.500 8.510 11,245 +0.01(+0.12%)
Nov 16, 2012 8.810 8.810 8.340 8.500 11,222 -0.26(-2.97%)
Nov 15, 2012 8.450 8.920 7.720 8.760 34,448 +0.27(+3.18%)
Nov 14, 2012 8.440 8.550 8.200 8.490 32,692 +0.03(+0.35%)
Nov 13, 2012 8.000 8.610 8.000 8.460 3,574 -0.32(-3.64%)
Nov 12, 2012 8.870 9.020 8.740 8.780 2,688 -0.10(-1.13%)
Nov 09, 2012 8.500 9.060 8.440 8.880 16,921 +0.31(+3.62%)
Nov 08, 2012 8.800 8.800 8.190 8.570 23,360 -0.22(-2.50%)
Nov 07, 2012 8.580 8.910 8.580 8.790 21,243 +0.00(+0.00%)
Nov 06, 2012 8.030 9.100 8.030 8.790 34,095 +0.22(+2.57%)
Nov 05, 2012 7.890 8.700 7.890 8.570 30,306 +0.61(+7.66%)
Nov 02, 2012 7.910 8.070 7.630 7.960 31,245 -0.04(-0.50%)
Nov 01, 2012 7.270 8.060 7.270 8.000 48,290 +0.89(+12.52%)
Oct 31, 2012 6.650 7.460 6.650 7.110 97,304 +0.54(+8.22%)
Oct 26, 2012 6.440 6.570 6.570 6.570 394,600 +0.09(+1.39%)
Oct 25, 2012 6.680 6.740 6.480 6.480 77,709 -0.24(-3.57%)
Oct 24, 2012 6.780 7.530 6.590 6.720 26,837 +0.01(+0.15%)
Oct 23, 2012 6.390 6.850 6.390 6.710 88,883 -0.87(-11.48%)
Oct 19, 2012 7.330 7.810 7.320 7.580 25,684 +0.25(+3.41%)
Oct 18, 2012 7.230 7.380 7.050 7.330 8,319 +0.08(+1.10%)
Oct 17, 2012 7.320 7.320 6.990 7.250 6,707 +0.08(+1.12%)
Oct 16, 2012 7.340 7.350 7.070 7.170 10,384 -0.09(-1.24%)
Oct 15, 2012 7.330 7.360 6.960 7.260 5,617 -0.09(-1.22%)
Oct 12, 2012 7.370 7.370 7.100 7.350 11,894 -0.05(-0.68%)
Oct 11, 2012 7.040 7.580 6.832 7.400 18,376 +0.25(+3.50%)
Oct 10, 2012 7.310 7.710 7.040 7.150 16,083 -0.15(-2.05%)
Oct 09, 2012 7.180 7.440 7.090 7.300 18,628 +0.07(+0.97%)
Oct 08, 2012 7.230 7.340 7.130 7.230 21,356 -0.09(-1.23%)
Oct 05, 2012 7.200 7.320 7.000 7.320 15,692 +0.13(+1.81%)
Oct 04, 2012 7.070 7.200 7.005 7.190 9,147 +0.11(+1.55%)
Oct 03, 2012 6.990 7.100 6.890 7.080 23,226 +0.07(+1.00%)
Oct 02, 2012 7.080 7.140 6.890 7.010 24,310 -0.06(-0.85%)
Oct 01, 2012 6.910 7.360 6.910 7.070 28,931 +0.15(+2.17%)
Sep 28, 2012 6.380 6.970 6.380 6.920 70,826 +0.47(+7.29%)
Sep 27, 2012 6.270 6.520 6.085 6.450 18,209 +0.20(+3.20%)
Sep 26, 2012 6.100 6.510 6.000 6.250 75,899 +0.17(+2.80%)
Sep 25, 2012 6.020 6.100 5.900 6.080 80,967 +0.12(+2.01%)
Sep 24, 2012 5.910 6.110 5.910 5.960 95,665 -0.01(-0.17%)
Sep 21, 2012 5.970 6.000 5.920 5.970 38,241 +0.00(+0.00%)
Sep 20, 2012 5.930 6.000 5.850 5.970 73,747 -0.03(-0.50%)
Sep 19, 2012 6.000 6.090 5.890 6.000 85,428 -0.08(-1.32%)
Sep 18, 2012 6.070 6.140 5.950 6.080 53,643 +0.08(+1.33%)
Sep 17, 2012 6.180 6.190 5.840 6.000 112,588 -0.15(-2.44%)
Sep 14, 2012 6.740 6.740 5.970 6.150 93,267 -0.22(-3.45%)
Sep 13, 2012 6.500 6.860 6.310 6.370 29,577 -0.14(-2.15%)
Sep 12, 2012 6.900 6.900 6.310 6.510 35,643 -0.74(-10.21%)
Sep 11, 2012 7.340 7.440 6.950 7.250 76,622 -0.04(-0.55%)
Sep 10, 2012 7.360 7.480 7.280 7.290 207,943 -0.07(-0.95%)
Sep 07, 2012 7.270 7.375 7.121 7.360 7,974 +0.20(+2.79%)
Sep 06, 2012 7.340 7.340 7.070 7.160 6,280 -0.18(-2.45%)
Sep 05, 2012 7.610 7.610 7.300 7.340 11,838 -0.27(-3.55%)
Sep 04, 2012 8.000 8.010 7.420 7.610 6,837 -0.39(-4.87%)
Aug 31, 2012 7.890 8.030 7.662 8.000 5,177 +0.12(+1.52%)
Aug 30, 2012 8.050 8.140 7.540 7.880 13,520 -0.25(-3.08%)
Aug 29, 2012 8.040 8.360 7.950 8.130 7,561 +0.08(+0.99%)
Aug 27, 2012 7.960 8.140 7.960 8.050 131,427 +0.18(+2.29%)
Aug 24, 2012 8.250 8.250 7.850 7.870 33,682 -0.43(-5.18%)
Aug 23, 2012 8.390 8.490 8.090 8.300 19,423 -0.14(-1.66%)
Aug 22, 2012 8.240 8.440 8.240 8.440 9,581 +0.20(+2.43%)
Aug 21, 2012 8.970 9.100 8.030 8.240 467,638 -0.84(-9.25%)
Aug 20, 2012 9.310 9.310 8.800 9.080 4,401 -0.23(-2.47%)
Aug 17, 2012 9.200 9.370 9.170 9.310 4,274 -0.06(-0.64%)
Aug 16, 2012 9.030 9.630 8.880 9.370 42,680 +0.38(+4.23%)
Aug 15, 2012 8.990 8.990 8.650 8.990 8,752 -0.01(-0.11%)
Aug 14, 2012 9.290 9.290 8.790 9.000 41,096 -0.26(-2.81%)
Aug 13, 2012 9.710 9.860 9.260 9.260 5,850 -0.71(-7.12%)
Aug 10, 2012 9.570 10.00 9.570 9.970 13,742 +0.33(+3.42%)
Aug 09, 2012 9.980 10.07 9.000 9.640 31,430 -0.42(-4.17%)
Aug 08, 2012 9.580 10.49 9.580 10.06 11,625 +0.48(+5.01%)
Aug 07, 2012 9.750 9.970 9.470 9.580 46,743 -0.20(-2.04%)
Aug 06, 2012 9.970 10.28 9.740 9.780 8,715 -0.12(-1.21%)
Aug 03, 2012 9.520 10.33 9.409 9.900 15,358 +0.50(+5.32%)
Aug 02, 2012 9.810 10.21 9.400 9.400 15,910 -0.50(-5.05%)
Aug 01, 2012 9.800 10.67 9.800 9.900 28,188 +0.18(+1.85%)
Jul 31, 2012 9.760 9.980 9.680 9.720 53,996 -0.23(-2.36%)
Jul 30, 2012 9.371 9.970 9.370 9.955 15,796 +0.46(+4.79%)
Jul 27, 2012 9.390 9.500 9.230 9.500 9,389 +0.12(+1.28%)
Jul 26, 2012 9.340 9.460 9.200 9.380 7,416 +0.10(+1.08%)
Jul 25, 2012 9.220 9.450 9.058 9.280 22,166 +0.04(+0.43%)
Jul 24, 2012 9.400 9.460 9.130 9.240 33,689 -0.09(-0.96%)
Jul 23, 2012 9.580 9.580 9.200 9.330 38,692 -0.37(-3.81%)
Jul 20, 2012 9.860 9.940 9.550 9.700 33,120 -0.29(-2.90%)
Jul 19, 2012 10.05 10.05 9.790 9.990 14,378 -0.10(-0.99%)
Jul 18, 2012 9.400 10.13 9.400 10.09 24,442 +0.64(+6.77%)
Jul 17, 2012 9.460 9.490 9.230 9.450 36,783 +0.07(+0.75%)
Jul 16, 2012 9.620 9.620 9.300 9.380 19,094 -0.30(-3.10%)
Jul 13, 2012 9.750 10.19 9.560 9.680 61,056 -0.01(-0.10%)
Jul 12, 2012 10.00 10.00 9.570 9.690 24,175 -0.30(-3.00%)
Jul 11, 2012 9.700 10.17 9.690 9.990 83,439 +0.29(+2.99%)
Jul 10, 2012 10.00 10.13 9.670 9.700 46,930 -0.18(-1.82%)
Jul 09, 2012 9.800 10.06 9.670 9.880 14,789 +0.01(+0.10%)
Jul 06, 2012 9.680 9.920 9.680 9.870 46,743 +0.05(+0.51%)
Jul 05, 2012 9.760 9.820 9.630 9.820 14,669 +0.18(+1.87%)
Jul 03, 2012 9.330 9.830 9.330 9.640 5,461 +0.28(+2.99%)
Jul 02, 2012 9.210 9.410 9.110 9.360 31,474 +0.11(+1.19%)
Jun 29, 2012 9.060 9.330 8.560 9.250 40,265 +0.18(+1.98%)
Jun 28, 2012 9.024 9.300 8.930 9.070 47,223 +0.12(+1.34%)
Jun 27, 2012 8.890 9.000 8.710 8.950 23,818 +0.03(+0.34%)
Jun 26, 2012 8.960 9.110 8.910 8.920 104,183 -0.04(-0.45%)
Jun 25, 2012 8.820 9.090 8.755 8.960 34,876 +0.05(+0.56%)
Jun 22, 2012 8.840 9.100 8.800 8.910 676,752 +0.10(+1.14%)
Jun 21, 2012 9.120 9.120 8.610 8.810 30,003 -0.28(-3.08%)
Jun 20, 2012 8.930 9.339 8.820 9.090 69,084 +0.12(+1.34%)
Jun 19, 2012 9.090 9.120 8.680 8.970 98,360 -0.06(-0.66%)
Jun 18, 2012 8.770 9.140 8.680 9.030 35,945 +0.29(+3.32%)
Jun 15, 2012 8.650 8.860 8.380 8.740 30,388 +0.11(+1.27%)
Jun 14, 2012 8.580 8.760 8.420 8.630 29,844 +0.08(+0.94%)
Jun 13, 2012 9.020 9.150 8.480 8.550 39,819 -0.57(-6.25%)
Jun 12, 2012 9.140 9.480 8.990 9.120 29,979 +0.10(+1.11%)
Jun 11, 2012 9.370 9.480 9.000 9.020 44,427 -0.18(-1.96%)
Jun 08, 2012 9.410 9.550 9.150 9.200 20,458 -0.16(-1.71%)
Jun 07, 2012 9.450 9.680 9.230 9.360 40,650 +0.00(+0.00%)
Jun 06, 2012 9.620 9.640 9.220 9.360 75,924 -0.11(-1.16%)
Jun 05, 2012 9.240 9.810 9.075 9.470 85,052 +0.16(+1.72%)
Jun 04, 2012 8.960 9.370 8.950 9.310 49,228 +0.45(+5.08%)
Jun 01, 2012 9.590 9.780 8.850 8.860 43,995 -0.95(-9.68%)
May 31, 2012 9.840 9.970 9.340 9.810 52,941 -0.05(-0.51%)
May 30, 2012 9.540 10.10 9.540 9.860 64,827 +0.15(+1.54%)
May 29, 2012 9.320 9.920 9.220 9.710 74,465 +0.40(+4.30%)
May 25, 2012 9.560 9.830 9.310 9.310 16,746 -0.30(-3.12%)
May 24, 2012 10.00 10.08 9.500 9.610 24,103 -0.37(-3.71%)
May 23, 2012 10.17 10.53 9.680 9.980 108,305 -0.42(-4.04%)
May 22, 2012 11.08 11.10 10.31 10.40 37,892 -0.61(-5.54%)
May 21, 2012 10.86 11.12 10.57 11.01 41,956 +0.24(+2.23%)
May 18, 2012 10.88 11.05 10.60 10.77 28,563 -0.09(-0.83%)
May 17, 2012 10.99 11.16 10.85 10.86 16,487 -0.13(-1.18%)
May 16, 2012 11.07 11.14 10.79 10.99 23,845 +0.04(+0.37%)
May 15, 2012 10.87 11.27 10.75 10.95 169,310 +0.07(+0.64%)
May 14, 2012 11.13 11.26 10.78 10.88 224,193 -0.40(-3.55%)
May 11, 2012 11.77 11.97 10.73 11.28 21,849 -0.58(-4.89%)
May 10, 2012 12.26 12.37 11.53 11.86 35,244 -0.23(-1.90%)
May 09, 2012 12.71 13.07 12.05 12.09 54,284 -0.72(-5.62%)
May 08, 2012 12.65 12.98 12.65 12.81 22,828 +0.13(+1.03%)
May 07, 2012 12.71 12.87 12.42 12.68 21,563 +0.02(+0.16%)
May 04, 2012 13.62 13.63 12.50 12.66 35,584 -1.08(-7.86%)
May 03, 2012 14.06 14.07 13.63 13.74 24,702 -0.50(-3.51%)
May 02, 2012 14.29 14.55 14.02 14.24 19,459 +0.05(+0.35%)
May 01, 2012 14.51 14.55 13.96 14.19 34,359 -0.37(-2.54%)
Apr 30, 2012 14.47 14.85 14.31 14.56 12,452 -0.18(-1.22%)
Apr 27, 2012 14.72 14.81 14.48 14.74 7,658 +0.16(+1.10%)
Apr 26, 2012 14.75 14.89 14.13 14.58 20,424 -0.61(-4.02%)
Apr 25, 2012 15.25 15.25 14.79 15.19 12,269 +0.06(+0.40%)
Apr 24, 2012 14.47 15.29 14.47 15.13 12,112 +0.63(+4.34%)
Apr 23, 2012 14.66 14.83 14.50 14.50 6,840 -0.32(-2.16%)
Apr 20, 2012 15.08 15.08 14.73 14.82 8,979 +0.06(+0.41%)
Apr 19, 2012 14.55 14.95 14.38 14.76 10,670 -0.03(-0.20%)
Apr 18, 2012 14.81 14.85 14.65 14.79 4,587 -0.12(-0.80%)
Apr 17, 2012 14.97 15.07 14.79 14.91 3,493 +0.09(+0.61%)
Apr 16, 2012 14.66 14.99 14.53 14.82 3,611 +0.30(+2.07%)
Apr 13, 2012 14.77 14.78 14.43 14.52 6,155 -0.49(-3.26%)
Apr 12, 2012 15.10 15.10 14.79 15.01 23,907 -0.18(-1.18%)
Apr 11, 2012 15.24 15.24 14.80 15.19 20,071 +0.18(+1.20%)
Apr 10, 2012 14.67 15.14 14.37 15.01 24,604 +0.20(+1.35%)
Apr 09, 2012 14.36 14.96 14.36 14.81 13,143 +0.13(+0.89%)
Apr 05, 2012 15.03 15.08 14.36 14.68 16,644 -0.33(-2.20%)
Apr 04, 2012 15.16 15.33 14.84 15.01 40,932 -0.39(-2.53%)
Apr 03, 2012 15.25 15.42 15.19 15.40 18,149 +0.11(+0.72%)
Apr 02, 2012 15.19 15.45 15.03 15.29 15,969 +0.18(+1.19%)
Mar 30, 2012 15.38 15.59 15.05 15.11 10,689 -0.35(-2.26%)
Mar 29, 2012 15.44 15.65 15.27 15.46 4,631 -0.08(-0.51%)
Mar 28, 2012 15.73 15.73 15.36 15.54 6,778 -0.11(-0.70%)
Mar 27, 2012 16.01 16.08 15.62 15.65 5,232 -0.42(-2.61%)
Mar 26, 2012 15.67 16.15 15.50 16.07 9,783 +0.51(+3.28%)
Mar 23, 2012 15.38 15.56 15.38 15.56 7,889 +0.30(+1.97%)
Mar 22, 2012 15.23 15.50 15.23 15.26 16,453 -0.15(-0.97%)
Mar 21, 2012 15.39 15.50 15.20 15.41 10,592 -0.02(-0.13%)
Mar 20, 2012 15.40 15.50 15.40 15.43 11,359 -0.16(-1.03%)
Mar 19, 2012 15.37 15.59 15.09 15.59 13,780 +0.14(+0.91%)
Mar 16, 2012 15.35 15.55 15.31 15.45 39,672 +0.04(+0.26%)
Mar 15, 2012 15.88 15.94 15.05 15.41 17,581 -0.54(-3.39%)
Mar 14, 2012 16.07 16.17 15.85 15.95 21,583 -0.22(-1.36%)
Mar 13, 2012 16.19 16.19 15.77 16.17 13,423 +0.09(+0.56%)
Mar 12, 2012 16.00 16.15 16.00 16.08 13,579 -0.02(-0.12%)
Mar 09, 2012 16.15 16.30 15.99 16.10 10,461 -0.05(-0.31%)
Mar 08, 2012 16.18 16.24 15.86 16.15 16,522 +0.08(+0.50%)
Mar 07, 2012 16.07 16.12 15.70 16.07 19,164 +0.03(+0.19%)
Mar 06, 2012 16.01 16.37 16.01 16.04 20,209 -0.21(-1.29%)
Mar 05, 2012 16.46 16.93 16.16 16.25 18,050 -0.26(-1.57%)
Mar 02, 2012 16.48 16.77 16.14 16.51 35,343 -0.09(-0.54%)
Mar 01, 2012 16.00 16.99 15.82 16.60 15,698 +0.29(+1.78%)
Feb 29, 2012 16.22 16.47 16.18 16.31 8,853 -0.14(-0.85%)
Feb 28, 2012 16.57 16.57 16.45 16.45 2,780 +0.00(+0.00%)
Feb 27, 2012 16.81 17.18 16.39 16.45 16,698 -0.50(-2.95%)
Feb 24, 2012 16.81 17.10 16.68 16.95 8,894 -0.20(-1.17%)
Feb 23, 2012 16.94 17.22 16.85 17.15 28,314 +0.42(+2.51%)
Feb 22, 2012 17.31 17.31 16.73 16.73 3,845 -0.65(-3.74%)
Feb 21, 2012 17.49 17.54 17.18 17.38 15,737 +0.05(+0.29%)
Feb 17, 2012 16.92 17.48 16.92 17.33 6,324 +0.48(+2.85%)
Feb 16, 2012 15.95 17.10 15.95 16.85 24,329 +0.82(+5.12%)
Feb 15, 2012 16.49 16.49 16.03 16.03 6,947 -0.26(-1.60%)
Feb 14, 2012 16.16 16.36 16.02 16.29 11,169 -0.03(-0.18%)
Feb 13, 2012 16.00 16.63 15.99 16.32 5,937 +0.41(+2.58%)
Feb 10, 2012 16.94 16.94 15.78 15.91 14,663 -1.12(-6.58%)
Feb 09, 2012 17.35 17.41 17.02 17.03 4,177 -0.27(-1.56%)
Feb 08, 2012 17.59 17.62 17.28 17.30 4,382 -0.25(-1.42%)
Feb 07, 2012 17.63 17.85 17.54 17.55 16,116 -0.13(-0.74%)
Feb 06, 2012 17.58 17.71 17.55 17.68 4,523 +0.04(+0.23%)
Feb 03, 2012 17.22 17.92 17.21 17.64 117,993 +0.53(+3.10%)
Feb 02, 2012 17.11 17.36 17.01 17.11 35,027 +0.02(+0.12%)
Feb 01, 2012 17.15 17.44 16.93 17.09 22,281 +0.30(+1.79%)
Jan 31, 2012 16.97 16.97 16.64 16.79 4,872 -0.14(-0.83%)
Jan 30, 2012 16.80 17.00 16.76 16.93 5,570 -0.07(-0.41%)
Jan 27, 2012 16.90 17.15 16.83 17.00 7,660 -0.11(-0.64%)
Jan 26, 2012 17.24 17.24 16.98 17.11 7,285 -0.13(-0.75%)
Jan 25, 2012 17.04 17.24 17.04 17.24 19,531 +0.28(+1.65%)
Jan 24, 2012 16.76 17.00 16.66 16.96 9,479 +0.08(+0.47%)
Jan 23, 2012 16.99 16.99 16.59 16.88 3,506 -0.06(-0.35%)
Jan 20, 2012 16.65 16.99 16.65 16.94 3,018 +0.33(+1.99%)
Jan 19, 2012 16.39 16.62 16.25 16.61 4,311 +0.15(+0.91%)
Jan 18, 2012 16.04 16.48 15.92 16.46 69,241 +0.61(+3.85%)
Jan 17, 2012 15.91 15.92 15.56 15.85 214,998 +0.15(+0.96%)
Jan 13, 2012 15.61 15.87 15.61 15.70 4,769 -0.17(-1.07%)
Jan 12, 2012 15.51 15.87 15.02 15.87 6,541 +0.36(+2.32%)
Jan 11, 2012 15.23 15.67 14.53 15.51 47,634 +0.11(+0.71%)
Jan 10, 2012 15.12 15.43 14.80 15.40 10,506 +0.51(+3.43%)
Jan 09, 2012 15.32 15.32 14.75 14.89 38,272 -0.32(-2.10%)
Jan 06, 2012 15.23 15.38 15.21 15.21 21,475 +0.12(+0.80%)
Jan 05, 2012 15.10 15.33 14.39 15.09 6,246 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.