Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 29, 2005 11.40 11.40 11.40 11.40 10,000 +0.50(+4.59%)
Dec 28, 2005 10.90 10.90 10.85 10.90 70,104 +0.40(+3.81%)
Dec 23, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 22, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 21, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 20, 2005 10.50 10.50 10.50 10.50 1,821 +0.50(+5.00%)
Dec 19, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 16, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 15, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 13, 2005 10.00 10.00 10.00 10.00 110 -0.45(-4.31%)
Dec 12, 2005 10.45 10.45 10.45 10.45 270 +0.05(+0.48%)
Dec 09, 2005 10.40 10.70 10.40 10.40 68,000 -0.10(-0.95%)
Dec 08, 2005 10.50 10.50 10.50 10.50 192 -0.14(-1.32%)
Dec 07, 2005 10.64 10.64 10.64 10.64 3,190 +0.14(+1.33%)
Dec 06, 2005 10.50 10.78 10.50 10.50 3,955 +0.50(+5.00%)
Dec 05, 2005 10.00 10.55 10.00 10.00 627 -0.18(-1.77%)
Dec 02, 2005 10.18 10.18 10.18 10.18 255,569 +0.13(+1.29%)
Dec 01, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 30, 2005 10.05 10.05 10.05 10.05 5,600 +0.30(+3.08%)
Nov 29, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 28, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 25, 2005 9.750 9.750 9.750 9.750 405 +0.25(+2.63%)
Nov 23, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2005 9.500 9.540 9.250 9.500 3,423 +0.00(+0.00%)
Nov 21, 2005 9.500 9.500 9.500 9.500 221 -0.35(-3.55%)
Nov 18, 2005 9.850 9.850 9.850 9.850 950 +0.25(+2.60%)
Nov 17, 2005 9.600 9.600 9.600 9.600 390 +0.00(+0.00%)
Nov 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 15, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 14, 2005 9.600 9.700 9.600 9.600 441 +0.10(+1.05%)
Nov 11, 2005 9.500 9.500 9.500 9.500 110 -0.15(-1.55%)
Nov 10, 2005 9.650 9.650 9.250 9.650 5,333 +0.60(+6.63%)
Nov 09, 2005 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 08, 2005 9.150 9.050 9.050 9.050 510 -0.10(-1.09%)
Nov 07, 2005 9.150 9.150 9.150 9.150 160 -0.12(-1.29%)
Nov 04, 2005 9.270 9.270 9.270 9.270 750 -0.08(-0.86%)
Nov 03, 2005 9.350 9.350 9.350 9.350 523 +0.95(+11.31%)
Nov 02, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 01, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 31, 2005 8.300 8.400 8.400 8.400 804 +0.10(+1.20%)
Oct 28, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 27, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 26, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 25, 2005 8.300 8.300 8.300 8.300 343 +0.10(+1.22%)
Oct 24, 2005 8.200 8.200 8.200 8.200 139 -0.10(-1.20%)
Oct 21, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 20, 2005 8.300 8.300 8.300 8.300 157 -0.10(-1.19%)
Oct 19, 2005 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 18, 2005 8.400 8.400 8.400 8.400 280 +0.15(+1.82%)
Oct 17, 2005 8.250 8.250 8.250 8.250 100 -0.50(-5.71%)
Oct 14, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 13, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 12, 2005 8.750 8.750 8.750 8.750 150 -0.25(-2.78%)
Oct 11, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 06, 2005 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Oct 05, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 04, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Oct 03, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 30, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 29, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 28, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 27, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 26, 2005 8.650 8.650 8.650 8.650 940 -0.45(-4.95%)
Sep 23, 2005 9.100 9.100 9.100 9.100 100 -0.10(-1.09%)
Sep 22, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 21, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 20, 2005 9.200 9.200 9.200 9.200 949 -0.30(-3.16%)
Sep 19, 2005 9.500 9.500 9.500 9.500 0 +0.35(+3.83%)
Sep 16, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 15, 2005 9.150 9.350 9.150 9.150 114,617 -0.35(-3.68%)
Sep 14, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 13, 2005 9.500 9.500 9.500 9.500 202 +0.50(+5.56%)
Sep 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 09, 2005 9.000 9.000 9.000 9.000 157 +0.00(+0.00%)
Sep 08, 2005 9.000 9.000 9.000 9.000 140 -0.30(-3.23%)
Sep 07, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 06, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 02, 2005 9.300 9.300 9.300 9.300 9,048 +0.80(+9.41%)
Sep 01, 2005 8.500 8.500 8.500 8.500 148 -2.15(-20.19%)
Aug 31, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 30, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 29, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 26, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 25, 2005 10.65 10.65 10.65 10.65 35,000 +0.05(+0.47%)
Aug 24, 2005 10.60 10.60 10.60 10.60 30,138 +0.35(+3.41%)
Aug 23, 2005 10.25 10.64 10.25 10.25 1,324 -0.15(-1.44%)
Aug 22, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 19, 2005 10.40 10.40 10.40 10.40 226 -0.50(-4.59%)
Aug 18, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 17, 2005 10.90 10.90 10.60 10.90 600 +0.50(+4.81%)
Aug 16, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 15, 2005 10.40 10.40 10.40 10.40 470 -0.60(-5.45%)
Aug 12, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 10, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 09, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 08, 2005 11.00 11.00 11.00 11.00 146 -0.25(-2.22%)
Aug 05, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 04, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 03, 2005 11.25 11.25 11.25 11.25 1,171 +0.35(+3.21%)
Aug 02, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Aug 01, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 29, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 28, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 27, 2005 10.90 10.99 10.90 10.90 1,806 +0.65(+6.34%)
Jul 26, 2005 10.25 10.25 10.25 10.25 140 +0.00(+0.00%)
Jul 25, 2005 10.25 10.25 10.25 10.25 140 -1.00(-8.89%)
Jul 22, 2005 11.25 11.30 11.25 11.25 846 -0.12(-1.06%)
Jul 21, 2005 11.37 11.37 11.37 11.37 57,380 +0.00(+0.00%)
Jul 20, 2005 11.37 11.37 11.37 11.37 57,380 +0.12(+1.07%)
Jul 19, 2005 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Jul 18, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 15, 2005 11.25 11.25 11.25 11.25 100 +1.00(+9.76%)
Jul 14, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 13, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 12, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 11, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 08, 2005 10.25 10.25 10.25 10.25 294 -0.20(-1.91%)
Jul 07, 2005 10.45 10.55 10.45 10.45 2,000 -0.80(-7.11%)
Jul 06, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 05, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 01, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 29, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 28, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 27, 2005 11.25 11.25 10.50 11.25 4,100 +0.70(+6.64%)
Jun 24, 2005 10.55 10.65 10.55 10.55 7,045 +0.00(+0.00%)
Jun 23, 2005 10.55 10.65 10.55 10.55 7,045 +0.05(+0.48%)
Jun 22, 2005 10.50 10.50 10.50 10.50 259 +0.25(+2.44%)
Jun 21, 2005 10.25 10.25 10.25 10.25 452 +0.00(+0.00%)
Jun 20, 2005 10.25 10.25 10.25 10.25 452 -0.25(-2.38%)
Jun 17, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 16, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 15, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 14, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 13, 2005 10.50 11.00 10.50 10.50 1,547 +0.30(+2.94%)
Jun 10, 2005 10.20 10.20 10.20 10.20 360 +0.00(+0.00%)
Jun 09, 2005 10.20 10.20 10.20 10.20 360 +0.60(+6.25%)
Jun 08, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 07, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 06, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 03, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 02, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 01, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 31, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 27, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 26, 2005 9.600 9.600 9.550 9.600 498 +0.30(+3.23%)
May 25, 2005 9.300 9.300 9.300 9.300 621 +0.00(+0.00%)
May 24, 2005 9.300 9.300 9.300 9.300 0 -0.20(-2.11%)
May 23, 2005 9.500 9.500 9.500 9.500 1,561 +0.00(+0.00%)
May 20, 2005 9.500 9.500 9.500 9.500 1,352 -0.15(-1.55%)
May 19, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 17, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 16, 2005 9.650 9.650 9.600 9.650 18,073 +0.40(+4.32%)
May 13, 2005 9.250 9.250 9.250 9.250 14,374 +0.00(+0.00%)
May 12, 2005 9.250 9.250 9.250 9.250 14,374 +0.15(+1.65%)
May 11, 2005 9.100 9.220 9.100 9.100 33,719 -0.12(-1.30%)
May 10, 2005 9.220 9.220 9.220 9.220 55,000 +0.00(+0.00%)
May 09, 2005 9.220 9.220 9.220 9.220 55,000 +0.07(+0.77%)
May 06, 2005 9.150 9.150 9.150 9.150 1,682 +0.05(+0.55%)
May 05, 2005 9.100 9.100 9.100 9.100 1,437 -0.15(-1.62%)
May 04, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
May 03, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
May 02, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 29, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 28, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 27, 2005 9.250 9.250 9.250 9.250 1,264 +0.25(+2.78%)
Apr 26, 2005 9.000 9.000 9.000 9.000 169 +0.00(+0.00%)
Apr 25, 2005 9.000 9.000 9.000 9.000 939 +0.25(+2.86%)
Apr 22, 2005 8.750 8.750 8.750 8.750 2,425 +0.00(+0.00%)
Apr 21, 2005 8.750 8.750 8.750 8.750 2,425 +0.15(+1.74%)
Apr 20, 2005 8.600 8.600 8.600 8.600 146 +0.00(+0.00%)
Apr 19, 2005 8.600 8.600 8.600 8.600 146 -0.15(-1.71%)
Apr 18, 2005 8.750 8.750 8.750 8.750 338 +0.00(+0.00%)
Apr 15, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 14, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 13, 2005 8.750 8.940 8.750 8.750 463 +0.00(+0.00%)
Apr 12, 2005 8.750 8.940 8.750 8.750 463 +0.03(+0.34%)
Apr 11, 2005 8.720 8.720 8.720 8.720 359 +0.00(+0.00%)
Apr 08, 2005 8.720 8.720 8.720 8.720 359 +0.07(+0.81%)
Apr 07, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 06, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 05, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 04, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 01, 2005 8.650 8.650 8.650 8.650 9,660 +0.05(+0.58%)
Mar 31, 2005 8.600 8.600 8.600 8.600 1,027 -0.15(-1.71%)
Mar 30, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 29, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 28, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 24, 2005 8.750 8.870 8.750 8.750 7,117 +0.00(+0.00%)
Mar 23, 2005 8.750 8.870 8.750 8.750 7,117 +0.00(+0.00%)
Mar 22, 2005 8.750 8.870 8.750 8.750 462 +0.15(+1.74%)
Mar 21, 2005 8.600 8.600 8.600 8.600 456 +0.00(+0.00%)
Mar 18, 2005 8.600 8.600 8.600 8.600 456 -0.50(-5.49%)
Mar 17, 2005 9.100 9.280 9.100 9.100 479 +0.00(+0.00%)
Mar 16, 2005 9.100 9.280 9.100 9.100 479 -0.35(-3.70%)
Mar 15, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 14, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 11, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 10, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 09, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 08, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 07, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 04, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 03, 2005 9.450 9.450 9.450 9.450 150 -0.13(-1.39%)
Mar 02, 2005 9.583 9.583 9.583 9.583 95,000 +0.00(+0.00%)
Mar 01, 2005 9.583 9.583 9.583 9.583 95,000 +0.43(+4.74%)
Feb 28, 2005 9.150 9.200 9.150 9.150 2,003 +0.00(+0.00%)
Feb 25, 2005 9.150 9.200 9.150 9.150 2,003 +0.00(+0.00%)
Feb 24, 2005 9.150 9.200 9.150 9.150 2,003 +0.15(+1.67%)
Feb 23, 2005 9.000 9.000 9.000 9.000 327 -0.15(-1.64%)
Feb 22, 2005 9.150 9.150 9.150 9.150 754 +0.00(+0.00%)
Feb 18, 2005 9.150 9.150 9.150 9.150 754 +0.15(+1.67%)
Feb 17, 2005 9.000 9.000 9.000 9.000 746 -0.09(-0.99%)
Feb 16, 2005 9.090 9.090 9.090 9.090 5,758 +0.00(+0.00%)
Feb 15, 2005 9.090 9.090 9.090 9.090 5,758 +0.00(+0.00%)
Feb 14, 2005 9.090 9.090 9.090 9.090 5,758 +0.34(+3.89%)
Feb 11, 2005 8.750 8.750 8.750 8.750 349 -0.50(-5.41%)
Feb 10, 2005 9.250 9.250 9.000 9.250 272 +0.35(+3.93%)
Feb 09, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 08, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 07, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 04, 2005 8.900 8.900 8.900 8.900 136 +0.02(+0.23%)
Feb 03, 2005 8.880 8.880 8.880 8.880 18,200 +0.00(+0.00%)
Feb 02, 2005 8.880 8.880 8.880 8.880 18,200 +0.00(+0.00%)
Feb 01, 2005 8.880 8.880 8.880 8.880 18,200 +0.53(+6.35%)
Jan 31, 2005 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Jan 28, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 27, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 26, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 25, 2005 8.350 8.350 8.350 8.350 2,994 -0.05(-0.60%)
Jan 24, 2005 8.400 8.400 8.400 8.400 279 +0.00(+0.00%)
Jan 21, 2005 8.400 8.400 8.400 8.400 279 -0.20(-2.33%)
Jan 20, 2005 8.600 8.600 8.600 8.600 315 +0.10(+1.18%)
Jan 19, 2005 8.500 8.500 8.500 8.500 1,085 +0.30(+3.66%)
Jan 18, 2005 8.200 8.200 8.200 8.200 2,360 +0.00(+0.00%)
Jan 14, 2005 8.200 8.200 8.200 8.200 2,360 -0.25(-2.96%)
Jan 13, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 12, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 11, 2005 8.450 8.450 8.450 8.450 1,128 -0.24(-2.76%)
Jan 10, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 07, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 06, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 05, 2005 8.690 8.690 8.690 8.690 250 +1.44(+19.86%)
Jan 04, 2005 7.250 7.250 7.250 7.250 2,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.