Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.22 26.72 26.72 26.72 14,300 -0.38(-1.40%)
Dec 30, 2014 25.84 27.79 25.84 27.10 23,136 +0.83(+3.16%)
Dec 29, 2014 24.97 26.76 24.97 26.27 14,950 +1.31(+5.25%)
Dec 26, 2014 24.54 24.96 24.40 24.96 7,164 -0.04(-0.16%)
Dec 24, 2014 25.21 25.00 25.00 25.00 10,600 +0.61(+2.50%)
Dec 23, 2014 23.73 25.00 23.38 24.39 15,619 +0.75(+3.17%)
Dec 22, 2014 23.64 23.65 22.80 23.64 16,452 +0.67(+2.92%)
Dec 19, 2014 23.54 23.54 22.80 22.97 14,309 -0.23(-0.99%)
Dec 18, 2014 22.81 23.65 22.55 23.20 7,174 +0.58(+2.56%)
Dec 17, 2014 22.16 23.50 21.86 22.62 11,233 +0.19(+0.85%)
Dec 16, 2014 22.68 22.68 21.83 22.43 3,780 +0.50(+2.28%)
Dec 15, 2014 23.13 23.13 21.80 21.93 10,375 -1.16(-5.02%)
Dec 12, 2014 23.41 23.64 22.62 23.09 12,411 -0.56(-2.37%)
Dec 11, 2014 23.65 23.65 23.30 23.65 5,156 +0.46(+1.98%)
Dec 10, 2014 23.54 23.83 23.19 23.19 3,699 -0.56(-2.36%)
Dec 09, 2014 23.57 24.19 23.33 23.75 2,817 -0.16(-0.67%)
Dec 08, 2014 23.91 23.91 23.03 23.91 3,248 +0.01(+0.04%)
Dec 05, 2014 22.99 23.91 22.83 23.90 11,056 +1.02(+4.46%)
Dec 04, 2014 22.82 23.11 22.76 22.88 6,333 -0.10(-0.44%)
Dec 03, 2014 22.94 23.00 22.49 22.98 4,236 +0.09(+0.39%)
Dec 02, 2014 22.53 23.00 22.53 22.89 6,750 -0.10(-0.43%)
Dec 01, 2014 22.98 23.04 22.57 22.99 15,843 +0.21(+0.92%)
Nov 28, 2014 22.61 23.03 22.48 22.78 4,278 +0.09(+0.40%)
Nov 26, 2014 22.83 22.69 22.69 22.69 6,100 -0.05(-0.22%)
Nov 25, 2014 22.82 23.16 22.72 22.74 9,271 +0.12(+0.53%)
Nov 24, 2014 22.47 23.18 22.47 22.62 5,557 +0.17(+0.76%)
Nov 21, 2014 22.44 22.98 22.44 22.45 12,402 +0.33(+1.49%)
Nov 20, 2014 22.55 22.90 22.12 22.12 9,498 -0.24(-1.07%)
Nov 19, 2014 22.50 22.69 22.29 22.36 12,253 -0.29(-1.28%)
Nov 18, 2014 22.95 23.16 22.56 22.65 15,772 -0.12(-0.53%)
Nov 17, 2014 22.59 23.41 22.59 22.77 16,613 +0.03(+0.13%)
Nov 14, 2014 22.69 23.42 21.97 22.74 10,815 -0.19(-0.83%)
Nov 13, 2014 21.93 22.93 21.79 22.93 7,686 +1.14(+5.23%)
Nov 12, 2014 21.83 22.44 21.65 21.79 28,708 -0.46(-2.07%)
Nov 11, 2014 22.45 22.55 21.80 22.25 11,164 -0.21(-0.93%)
Nov 10, 2014 22.75 22.96 22.28 22.46 9,466 -0.51(-2.22%)
Nov 07, 2014 22.51 23.00 21.50 22.97 10,256 +0.05(+0.22%)
Nov 06, 2014 23.02 23.47 22.60 22.92 12,735 -0.55(-2.34%)
Nov 05, 2014 23.41 23.47 22.76 23.47 13,299 +0.08(+0.34%)
Nov 04, 2014 23.80 23.98 23.01 23.39 8,229 -0.14(-0.59%)
Nov 03, 2014 23.90 24.11 23.38 23.53 15,747 -0.55(-2.28%)
Oct 31, 2014 23.84 24.21 23.35 24.08 12,263 +0.19(+0.80%)
Oct 30, 2014 23.79 24.34 23.50 23.89 8,081 +0.04(+0.17%)
Oct 29, 2014 24.07 24.10 23.72 23.85 10,281 -0.55(-2.25%)
Oct 28, 2014 24.70 24.86 23.50 24.40 15,779 -0.41(-1.65%)
Oct 27, 2014 25.03 25.09 25.09 24.81 30,339 -0.28(-1.12%)
Oct 24, 2014 24.23 25.12 24.20 25.09 11,235 +0.59(+2.41%)
Oct 23, 2014 21.67 24.62 21.67 24.50 47,808 +3.40(+16.11%)
Oct 22, 2014 21.26 21.78 20.78 21.10 13,514 +0.28(+1.34%)
Oct 21, 2014 20.98 21.38 20.67 20.82 23,994 -0.12(-0.57%)
Oct 20, 2014 21.09 21.29 20.94 20.94 12,452 +0.00(+0.00%)
Oct 17, 2014 20.81 21.39 20.81 20.94 10,359 +0.37(+1.80%)
Oct 16, 2014 20.15 20.93 20.15 20.57 10,910 +0.07(+0.34%)
Oct 15, 2014 20.34 21.86 20.21 20.50 25,784 -0.17(-0.82%)
Oct 14, 2014 20.35 21.12 20.13 20.67 27,303 +0.27(+1.32%)
Oct 13, 2014 20.55 20.75 20.12 20.40 16,461 -0.05(-0.24%)
Oct 10, 2014 20.14 20.81 20.14 20.45 12,227 +0.18(+0.89%)
Oct 09, 2014 21.80 21.80 20.27 20.27 8,869 -1.45(-6.68%)
Oct 08, 2014 22.33 22.35 21.13 21.72 33,482 -0.52(-2.34%)
Oct 07, 2014 22.11 22.80 22.01 22.24 42,509 -0.03(-0.13%)
Oct 06, 2014 22.19 22.62 22.00 22.27 17,105 +0.11(+0.50%)
Oct 03, 2014 22.06 22.59 21.94 22.16 14,422 +0.07(+0.32%)
Oct 02, 2014 22.15 22.15 21.84 22.09 22,472 -0.06(-0.27%)
Oct 01, 2014 22.13 22.29 21.85 22.15 20,437 -0.14(-0.63%)
Sep 30, 2014 22.20 22.45 22.00 22.29 17,367 +0.05(+0.22%)
Sep 29, 2014 22.49 22.49 21.50 22.24 12,401 -0.18(-0.80%)
Sep 26, 2014 21.49 22.75 20.91 22.42 36,478 +0.94(+4.38%)
Sep 25, 2014 21.45 22.78 21.20 21.48 34,648 +0.08(+0.37%)
Sep 24, 2014 22.85 22.85 21.00 21.40 20,952 +0.15(+0.71%)
Sep 23, 2014 21.09 22.60 21.09 21.25 27,088 +0.10(+0.47%)
Sep 22, 2014 22.83 22.83 20.90 21.15 67,334 -1.16(-5.20%)
Sep 19, 2014 21.75 23.19 20.80 22.31 201,483 +0.50(+2.29%)
Sep 18, 2014 20.49 22.25 20.49 21.81 93,278 +1.10(+5.31%)
Sep 17, 2014 19.70 21.12 19.08 20.71 60,376 +1.19(+6.10%)
Sep 16, 2014 18.54 19.90 18.28 19.52 67,868 +0.94(+5.06%)
Sep 15, 2014 18.81 18.81 18.00 18.58 76,873 +0.35(+1.92%)
Sep 12, 2014 18.66 18.66 18.04 18.23 38,386 -0.13(-0.71%)
Sep 11, 2014 18.32 18.52 18.10 18.36 21,123 +0.08(+0.44%)
Sep 10, 2014 18.71 18.88 18.28 18.28 17,791 -0.15(-0.81%)
Sep 09, 2014 18.42 19.00 18.33 18.43 21,062 -0.17(-0.91%)
Sep 08, 2014 18.30 18.78 17.98 18.60 117,441 +0.30(+1.64%)
Sep 05, 2014 18.42 18.78 18.15 18.30 14,590 -0.08(-0.44%)
Sep 04, 2014 18.26 18.50 18.23 18.38 12,491 +0.32(+1.77%)
Sep 03, 2014 17.76 18.96 17.76 18.06 32,007 -0.22(-1.19%)
Sep 02, 2014 17.69 18.26 17.69 18.28 189,158 +0.48(+2.69%)
Aug 29, 2014 17.85 17.80 17.80 17.80 900 -0.09(-0.50%)
Aug 28, 2014 17.88 18.57 17.52 17.89 12,433 +0.04(+0.22%)
Aug 27, 2014 18.20 18.25 17.68 17.85 8,526 -0.40(-2.19%)
Aug 26, 2014 17.78 18.58 17.78 18.25 11,345 +0.54(+3.05%)
Aug 25, 2014 17.84 17.95 17.64 17.71 16,373 -0.03(-0.17%)
Aug 22, 2014 17.92 17.96 17.51 17.74 7,406 -0.08(-0.45%)
Aug 21, 2014 17.76 18.13 17.70 17.82 8,646 +0.07(+0.39%)
Aug 20, 2014 18.00 18.20 17.66 17.75 5,347 -0.47(-2.58%)
Aug 19, 2014 17.68 18.23 17.60 18.22 14,983 +0.36(+2.02%)
Aug 18, 2014 17.92 17.93 17.86 17.86 4,684 -0.10(-0.56%)
Aug 15, 2014 18.06 17.92 17.63 17.96 14,384 +0.04(+0.22%)
Aug 14, 2014 17.62 18.20 17.53 17.92 15,023 -0.04(-0.22%)
Aug 13, 2014 17.99 18.46 17.99 17.96 3,221 -0.10(-0.55%)
Aug 12, 2014 18.29 18.30 17.78 18.06 12,485 -0.23(-1.26%)
Aug 11, 2014 18.31 18.46 18.14 18.29 8,071 +0.38(+2.12%)
Aug 08, 2014 18.23 18.40 17.87 17.91 15,062 +0.12(+0.67%)
Aug 07, 2014 17.59 18.37 17.53 17.79 10,940 -0.20(-1.11%)
Aug 06, 2014 17.71 18.88 17.68 17.99 9,073 +0.01(+0.06%)
Aug 05, 2014 18.42 18.58 17.50 17.98 18,991 -0.64(-3.44%)
Aug 04, 2014 18.70 18.90 18.35 18.62 17,109 -0.08(-0.43%)
Aug 01, 2014 18.68 19.11 18.06 18.70 11,584 -0.20(-1.06%)
Jul 31, 2014 18.57 18.97 18.49 18.90 10,046 +0.27(+1.45%)
Jul 30, 2014 18.23 18.81 18.17 18.63 15,223 +0.44(+2.42%)
Jul 29, 2014 18.08 18.38 17.92 18.19 6,487 -0.03(-0.16%)
Jul 28, 2014 17.58 18.22 17.58 18.22 10,645 +0.52(+2.94%)
Jul 25, 2014 17.30 17.70 17.22 17.70 19,639 +0.48(+2.79%)
Jul 24, 2014 16.64 17.22 15.96 17.22 36,957 +0.70(+4.24%)
Jul 23, 2014 16.27 16.59 15.97 16.52 69,034 +0.20(+1.23%)
Jul 22, 2014 16.42 16.50 16.09 16.32 47,048 -0.06(-0.37%)
Jul 21, 2014 16.34 16.50 16.13 16.38 8,740 -0.02(-0.12%)
Jul 18, 2014 16.38 16.52 16.37 16.40 4,885 -0.11(-0.67%)
Jul 17, 2014 16.27 16.51 16.21 16.51 45,804 -0.01(-0.06%)
Jul 16, 2014 16.39 16.52 16.30 16.52 5,588 +0.11(+0.67%)
Jul 15, 2014 16.40 16.45 16.09 16.41 5,299 -0.02(-0.12%)
Jul 14, 2014 16.17 16.60 16.17 16.43 9,472 -0.01(-0.06%)
Jul 11, 2014 16.41 16.58 16.02 16.44 10,885 +0.03(+0.18%)
Jul 10, 2014 16.28 16.50 16.26 16.41 11,215 -0.01(-0.06%)
Jul 09, 2014 16.40 16.48 16.10 16.42 7,825 -0.01(-0.06%)
Jul 08, 2014 16.35 16.68 16.25 16.43 2,693 -0.07(-0.42%)
Jul 07, 2014 16.65 16.66 16.18 16.50 4,841 +0.08(+0.49%)
Jul 03, 2014 16.15 16.42 16.42 16.42 6,900 -0.03(-0.18%)
Jul 02, 2014 16.18 16.45 15.96 16.45 15,953 +0.02(+0.12%)
Jul 01, 2014 16.10 16.50 16.02 16.43 14,339 +0.14(+0.86%)
Jun 30, 2014 16.46 16.50 16.02 16.29 4,536 -0.02(-0.12%)
Jun 27, 2014 16.00 16.64 16.00 16.31 5,126 +0.31(+1.94%)
Jun 26, 2014 16.20 16.20 15.91 16.00 2,054 -0.17(-1.05%)
Jun 25, 2014 16.25 16.49 15.99 16.17 4,815 +0.04(+0.25%)
Jun 24, 2014 16.59 16.75 15.91 16.13 8,254 -0.17(-1.04%)
Jun 23, 2014 16.08 16.35 15.96 16.30 6,044 +0.16(+0.99%)
Jun 20, 2014 16.01 16.14 15.83 16.14 5,182 +0.05(+0.31%)
Jun 19, 2014 16.06 16.18 15.89 16.09 11,476 -0.09(-0.56%)
Jun 18, 2014 15.96 16.18 15.74 16.18 8,220 +0.29(+1.79%)
Jun 17, 2014 15.98 16.00 15.50 15.89 5,907 -0.12(-0.72%)
Jun 16, 2014 15.71 16.18 15.35 16.01 6,311 +0.42(+2.69%)
Jun 13, 2014 15.81 15.82 15.05 15.59 13,295 -0.10(-0.64%)
Jun 12, 2014 15.47 15.78 15.30 15.69 10,474 +0.15(+0.97%)
Jun 11, 2014 15.28 15.61 13.11 15.54 4,998 +0.12(+0.78%)
Jun 10, 2014 15.31 15.47 15.06 15.42 4,778 +0.07(+0.46%)
Jun 06, 2014 15.40 15.79 15.30 15.35 6,138 -0.04(-0.26%)
Jun 05, 2014 15.65 15.94 15.28 15.39 7,426 -0.16(-1.03%)
Jun 04, 2014 15.90 16.20 15.49 15.55 12,014 -0.10(-0.64%)
Jun 03, 2014 16.27 16.30 15.51 15.65 16,779 -0.67(-4.11%)
Jun 02, 2014 16.43 16.80 16.02 16.32 92,211 -0.08(-0.49%)
May 30, 2014 16.57 16.57 16.27 16.40 3,679 -0.10(-0.61%)
May 29, 2014 15.82 16.61 15.82 16.50 10,195 +0.22(+1.35%)
May 28, 2014 16.09 16.42 16.07 16.28 12,888 +0.12(+0.74%)
May 27, 2014 15.99 16.31 15.83 16.16 13,747 +0.04(+0.25%)
May 23, 2014 15.95 16.12 16.12 16.12 7,800 -0.01(-0.06%)
May 22, 2014 16.17 16.37 15.90 16.13 6,756 -0.01(-0.06%)
May 21, 2014 16.09 16.47 15.71 16.14 9,266 +0.08(+0.50%)
May 20, 2014 15.76 16.18 15.76 16.06 4,260 -0.06(-0.37%)
May 19, 2014 16.29 16.30 16.10 16.12 2,856 -0.35(-2.13%)
May 16, 2014 15.68 16.71 15.54 16.47 9,109 +0.41(+2.55%)
May 15, 2014 16.25 16.32 16.05 16.06 4,984 -0.24(-1.47%)
May 14, 2014 16.33 16.66 16.20 16.30 11,445 -0.20(-1.21%)
May 13, 2014 16.59 16.85 16.30 16.50 17,301 -0.22(-1.32%)
May 12, 2014 16.67 16.85 16.39 16.72 20,695 -0.01(-0.06%)
May 09, 2014 17.19 17.19 16.44 16.73 22,738 +0.02(+0.12%)
May 08, 2014 16.32 17.20 16.20 16.71 25,043 +0.22(+1.33%)
May 07, 2014 16.27 16.73 16.07 16.49 15,261 +0.40(+2.49%)
May 06, 2014 16.45 17.27 16.08 16.09 14,077 -0.29(-1.77%)
May 05, 2014 16.35 17.00 16.26 16.38 7,509 -0.07(-0.43%)
May 02, 2014 16.54 17.01 16.27 16.45 13,128 -0.15(-0.90%)
May 01, 2014 17.36 17.36 16.42 16.60 3,018 -0.15(-0.90%)
Apr 30, 2014 16.72 17.00 16.15 16.75 24,145 +0.42(+2.57%)
Apr 29, 2014 16.02 16.60 15.99 16.33 15,553 +0.27(+1.68%)
Apr 28, 2014 15.87 16.44 15.78 16.06 16,389 +0.08(+0.50%)
Apr 25, 2014 16.09 16.14 15.91 15.98 7,779 -0.13(-0.81%)
Apr 24, 2014 16.17 16.31 15.72 16.11 11,961 -0.18(-1.10%)
Apr 23, 2014 16.20 16.40 15.89 16.29 5,381 +0.07(+0.43%)
Apr 22, 2014 16.30 16.45 16.01 16.22 8,083 -0.26(-1.58%)
Apr 21, 2014 16.09 16.48 16.08 16.48 6,729 +0.39(+2.42%)
Apr 17, 2014 16.07 16.09 16.09 16.09 46,300 -0.08(-0.49%)
Apr 16, 2014 16.34 16.34 16.13 16.17 5,516 -0.09(-0.55%)
Apr 15, 2014 16.24 16.48 16.00 16.26 75,563 +0.14(+0.87%)
Apr 14, 2014 16.41 16.41 16.12 16.12 6,102 -0.32(-1.95%)
Apr 11, 2014 16.32 16.50 16.08 16.44 6,903 +0.12(+0.74%)
Apr 10, 2014 16.25 16.49 16.23 16.32 2,494 +0.08(+0.49%)
Apr 09, 2014 16.17 16.25 16.17 16.24 2,840 +0.07(+0.43%)
Apr 08, 2014 16.16 16.25 16.16 16.17 14,477 -0.03(-0.19%)
Apr 07, 2014 16.30 16.39 16.20 16.20 1,953 -0.11(-0.67%)
Apr 04, 2014 16.40 16.48 16.30 16.31 3,830 -0.08(-0.49%)
Apr 03, 2014 16.19 16.40 16.19 16.39 1,210 +0.14(+0.86%)
Apr 02, 2014 16.04 16.31 16.04 16.25 4,153 +0.11(+0.68%)
Apr 01, 2014 16.10 16.25 16.00 16.14 106,308 +0.07(+0.44%)
Mar 31, 2014 16.00 16.18 15.97 16.07 14,239 +0.09(+0.56%)
Mar 28, 2014 15.85 15.98 15.85 15.98 901 -0.13(-0.81%)
Mar 27, 2014 15.96 16.11 15.54 16.11 14,505 +0.11(+0.69%)
Mar 26, 2014 15.80 16.00 15.80 16.00 18,210 -0.01(-0.06%)
Mar 25, 2014 16.04 16.12 15.90 16.01 17,223 +0.01(+0.06%)
Mar 24, 2014 15.87 16.10 15.66 16.00 10,256 +0.13(+0.82%)
Mar 21, 2014 16.00 16.25 15.59 15.87 30,898 -0.07(-0.44%)
Mar 20, 2014 15.88 16.25 15.52 15.94 10,356 +0.04(+0.25%)
Mar 19, 2014 15.83 16.06 15.29 15.90 10,539 +0.03(+0.19%)
Mar 18, 2014 15.51 16.00 15.25 15.87 12,370 +0.38(+2.45%)
Mar 17, 2014 15.37 15.55 15.15 15.49 8,321 -0.01(-0.06%)
Mar 14, 2014 15.26 15.51 15.25 15.50 21,486 +0.16(+1.04%)
Mar 13, 2014 15.40 15.47 15.26 15.34 8,520 -0.03(-0.20%)
Mar 12, 2014 15.36 15.55 15.13 15.37 8,110 +0.15(+1.02%)
Mar 11, 2014 15.16 15.33 15.11 15.21 3,787 -0.04(-0.23%)
Mar 10, 2014 14.93 15.30 14.90 15.25 8,883 +0.07(+0.46%)
Mar 07, 2014 14.90 15.37 14.90 15.18 16,937 +0.27(+1.81%)
Mar 06, 2014 14.99 14.99 14.45 14.91 2,923 +0.03(+0.20%)
Mar 05, 2014 14.82 14.96 14.82 14.88 4,316 +0.06(+0.40%)
Mar 04, 2014 14.37 14.85 14.34 14.82 18,693 +0.44(+3.06%)
Mar 03, 2014 14.65 14.65 14.06 14.38 18,193 -0.27(-1.84%)
Feb 28, 2014 14.16 14.82 14.16 14.65 4,852 +0.45(+3.17%)
Feb 27, 2014 14.59 14.59 14.20 14.20 1,521 +0.12(+0.85%)
Feb 26, 2014 14.19 14.76 14.08 14.08 8,736 -0.12(-0.85%)
Feb 25, 2014 14.38 15.24 14.20 14.20 5,201 -0.18(-1.25%)
Feb 24, 2014 14.41 14.63 14.38 14.38 2,456 -0.25(-1.71%)
Feb 21, 2014 14.13 15.23 14.13 14.63 19,257 +0.44(+3.10%)
Feb 20, 2014 15.44 15.45 14.01 14.19 18,883 -1.35(-8.69%)
Feb 19, 2014 15.44 15.58 15.28 15.54 10,053 +0.26(+1.70%)
Feb 18, 2014 15.01 15.40 14.33 15.28 9,035 +0.15(+0.99%)
Feb 14, 2014 15.61 15.13 15.13 15.13 11,000 +0.56(+3.84%)
Feb 13, 2014 15.14 15.14 14.43 14.57 5,633 +0.12(+0.83%)
Feb 12, 2014 14.12 14.45 14.11 14.45 12,662 +0.31(+2.19%)
Feb 11, 2014 13.96 14.35 13.96 14.14 18,714 +0.02(+0.14%)
Feb 10, 2014 13.78 14.34 13.65 14.12 10,883 +0.20(+1.44%)
Feb 07, 2014 14.38 14.38 13.63 13.92 30,513 +0.13(+0.94%)
Feb 06, 2014 13.79 14.16 13.75 13.79 7,526 +0.01(+0.07%)
Feb 05, 2014 14.50 14.53 13.42 13.78 13,673 +0.21(+1.55%)
Feb 04, 2014 13.39 13.99 13.39 13.57 18,352 +0.14(+1.04%)
Feb 03, 2014 14.29 14.67 13.30 13.43 94,502 -0.79(-5.56%)
Jan 31, 2014 14.50 14.57 14.22 14.22 5,204 -0.40(-2.74%)
Jan 30, 2014 14.58 14.88 14.50 14.62 6,008 +0.05(+0.34%)
Jan 29, 2014 14.40 14.62 13.94 14.57 65,446 -0.05(-0.34%)
Jan 28, 2014 14.92 15.43 14.25 14.62 16,132 -0.26(-1.75%)
Jan 27, 2014 15.40 15.40 14.50 14.88 14,748 -0.57(-3.69%)
Jan 24, 2014 15.81 15.94 15.34 15.45 50,292 -0.38(-2.40%)
Jan 23, 2014 15.71 15.85 15.71 15.83 13,325 +0.24(+1.54%)
Jan 22, 2014 15.60 15.73 15.55 15.59 9,573 +0.09(+0.58%)
Jan 21, 2014 15.35 15.77 15.35 15.50 13,850 +0.19(+1.24%)
Jan 17, 2014 14.98 15.31 15.31 15.31 16,000 +0.33(+2.20%)
Jan 16, 2014 14.77 15.21 14.77 14.98 33,636 +0.16(+1.08%)
Jan 15, 2014 13.63 15.00 14.45 14.82 88,848 +0.37(+2.56%)
Jan 14, 2014 14.18 14.45 14.05 14.45 6,251 +0.39(+2.77%)
Jan 13, 2014 13.94 14.18 13.83 14.06 17,697 +0.11(+0.79%)
Jan 10, 2014 13.80 14.93 13.80 13.95 7,083 +0.25(+1.82%)
Jan 09, 2014 13.08 13.72 13.08 13.70 9,556 +0.69(+5.30%)
Jan 08, 2014 12.87 13.31 12.87 13.01 12,809 +0.13(+1.01%)
Jan 07, 2014 12.92 13.06 12.76 12.88 9,446 +0.02(+0.16%)
Jan 06, 2014 12.65 13.36 12.62 12.86 20,454 +0.24(+1.90%)
Jan 03, 2014 12.25 12.87 12.25 12.62 17,038 +0.26(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.