Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catasys Inc
(NQ:
CATS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.730
9.730
9.340
9.370
51,400
-0.18(-1.88%)
Dec 28, 2018
9.330
10.14
9.330
9.550
44,400
+0.30(+3.24%)
Dec 27, 2018
9.020
9.571
8.950
9.250
69,307
-0.04(-0.43%)
Dec 26, 2018
9.260
10.30
9.060
9.290
54,003
+0.21(+2.31%)
Dec 24, 2018
9.170
9.720
9.000
9.080
53,500
-0.81(-8.19%)
Dec 21, 2018
10.06
10.57
9.700
9.890
82,300
-0.11(-1.10%)
Dec 20, 2018
10.09
10.47
9.500
10.00
87,848
-0.11(-1.09%)
Dec 19, 2018
10.87
11.19
9.900
10.11
57,337
-0.60(-5.60%)
Dec 18, 2018
10.80
11.15
10.62
10.71
48,155
-0.04(-0.37%)
Dec 17, 2018
11.26
11.46
10.68
10.75
79,680
-0.13(-1.19%)
Dec 14, 2018
11.20
12.26
10.48
10.88
62,800
-0.55(-4.81%)
Dec 13, 2018
11.90
12.47
10.98
11.43
54,067
-0.34(-2.89%)
Dec 12, 2018
11.98
12.45
11.53
11.77
56,006
-0.12(-1.01%)
Dec 11, 2018
11.72
12.40
11.31
11.89
106,792
+0.33(+2.85%)
Dec 10, 2018
11.30
11.70
10.90
11.56
43,158
+0.20(+1.76%)
Dec 07, 2018
11.70
12.06
10.93
11.36
45,500
-0.34(-2.91%)
Dec 06, 2018
10.42
12.33
10.20
11.70
58,619
+0.95(+8.84%)
Dec 04, 2018
11.31
11.46
10.44
10.75
69,600
-0.68(-5.95%)
Dec 03, 2018
12.00
12.00
11.01
11.43
101,597
-0.28(-2.39%)
Nov 30, 2018
10.98
12.19
10.98
11.71
80,400
+0.71(+6.45%)
Nov 29, 2018
9.970
11.00
9.950
11.00
47,171
+1.04(+10.44%)
Nov 28, 2018
10.00
10.15
9.550
9.960
37,783
-0.07(-0.70%)
Nov 27, 2018
9.450
10.03
9.410
10.03
17,781
+0.11(+1.11%)
Nov 26, 2018
9.840
10.18
9.800
9.920
45,639
+0.15(+1.54%)
Nov 23, 2018
9.060
10.01
9.010
9.770
11,600
+0.44(+4.72%)
Nov 21, 2018
9.330
9.330
9.330
0
-0.07(-0.74%)
Nov 20, 2018
9.690
9.811
9.070
9.400
29,317
-0.52(-5.24%)
Nov 19, 2018
9.810
10.73
9.120
9.920
39,555
+0.02(+0.20%)
Nov 16, 2018
9.500
10.28
9.450
9.900
52,600
+0.46(+4.87%)
Nov 15, 2018
9.750
10.46
9.430
9.440
177,181
+0.01(+0.13%)
Nov 14, 2018
9.180
9.950
9.005
9.427
27,377
+0.27(+2.92%)
Nov 13, 2018
9.630
9.970
8.830
9.160
89,260
-0.28(-2.97%)
Nov 12, 2018
9.770
10.40
9.100
9.440
99,896
+0.22(+2.39%)
Nov 09, 2018
10.09
10.27
9.010
9.220
47,900
-0.95(-9.34%)
Nov 08, 2018
10.93
10.93
10.00
10.17
27,176
-0.82(-7.46%)
Nov 07, 2018
10.40
11.10
10.22
10.99
77,635
+0.70(+6.80%)
Nov 06, 2018
10.32
11.20
10.24
10.29
23,973
-0.10(-0.96%)
Nov 05, 2018
10.68
10.91
10.21
10.39
31,611
-0.32(-2.99%)
Nov 02, 2018
9.600
11.42
9.570
10.71
88,100
+1.08(+11.21%)
Nov 01, 2018
9.600
9.690
9.370
9.630
30,220
+0.15(+1.58%)
Oct 31, 2018
8.600
9.890
8.600
9.480
87,604
+0.91(+10.62%)
Oct 30, 2018
8.010
8.690
7.900
8.570
49,708
+0.57(+7.13%)
Oct 29, 2018
8.200
8.720
7.914
8.000
45,716
+0.02(+0.25%)
Oct 26, 2018
8.340
8.340
7.510
7.980
61,100
-0.46(-5.45%)
Oct 25, 2018
8.170
8.510
8.170
8.440
60,304
+0.31(+3.81%)
Oct 24, 2018
8.900
8.900
8.100
8.130
51,911
-0.80(-9.01%)
Oct 23, 2018
8.420
9.140
7.680
8.935
97,204
+0.41(+4.75%)
Oct 22, 2018
8.750
8.992
8.410
8.530
67,037
-0.19(-2.18%)
Oct 19, 2018
9.010
9.630
8.650
8.720
85,000
-0.26(-2.90%)
Oct 18, 2018
9.620
9.740
8.970
8.980
58,547
-0.68(-7.04%)
Oct 17, 2018
9.950
9.979
9.580
9.660
66,876
-0.24(-2.42%)
Oct 16, 2018
10.10
10.56
9.900
9.900
57,903
-0.16(-1.59%)
Oct 15, 2018
9.860
10.86
9.860
10.06
124,826
+0.31(+3.18%)
Oct 12, 2018
9.420
9.980
9.220
9.750
98,800
+0.63(+6.91%)
Oct 11, 2018
9.450
10.00
9.050
9.120
144,149
-0.38(-4.00%)
Oct 10, 2018
9.930
10.06
9.470
9.500
113,495
-0.50(-5.00%)
Oct 09, 2018
10.07
10.46
9.960
10.00
82,185
-0.05(-0.50%)
Oct 08, 2018
10.50
10.79
10.05
10.05
101,246
-0.59(-5.55%)
Oct 05, 2018
11.16
11.39
10.50
10.64
65,600
-0.47(-4.23%)
Oct 04, 2018
11.35
11.40
10.15
11.11
155,362
-0.33(-2.88%)
Oct 03, 2018
11.80
12.29
11.38
11.44
110,383
-0.26(-2.22%)
Oct 02, 2018
11.33
12.24
11.33
11.70
60,517
+0.44(+3.91%)
Oct 01, 2018
12.85
13.25
11.25
11.26
148,348
-1.59(-12.37%)
Sep 28, 2018
12.83
13.04
12.42
12.85
58,200
-0.01(-0.08%)
Sep 27, 2018
13.85
13.85
12.50
12.86
105,771
-0.41(-3.09%)
Sep 26, 2018
13.01
13.92
12.80
13.27
99,388
+0.53(+4.16%)
Sep 25, 2018
13.16
13.23
12.39
12.74
104,161
-0.31(-2.38%)
Sep 24, 2018
11.62
13.21
11.57
13.05
86,264
+1.30(+11.06%)
Sep 21, 2018
13.00
13.04
11.50
11.75
211,700
-1.29(-9.89%)
Sep 20, 2018
13.07
13.16
12.60
13.04
119,043
+0.08(+0.62%)
Sep 19, 2018
13.20
13.57
12.55
12.96
133,502
-0.26(-1.97%)
Sep 18, 2018
12.30
14.29
12.30
13.22
355,443
+0.78(+6.27%)
Sep 17, 2018
11.47
13.44
11.00
12.44
479,267
+1.93(+18.36%)
Sep 14, 2018
10.12
10.92
9.810
10.51
90,800
+0.32(+3.14%)
Sep 13, 2018
10.40
10.40
9.810
10.19
41,123
-0.17(-1.64%)
Sep 12, 2018
10.44
10.44
10.00
10.36
31,640
+0.07(+0.68%)
Sep 11, 2018
10.00
10.65
9.750
10.29
72,921
+0.49(+5.00%)
Sep 10, 2018
9.750
10.65
9.720
9.800
73,814
+0.17(+1.77%)
Sep 07, 2018
9.260
9.790
9.260
9.630
34,700
+0.44(+4.79%)
Sep 06, 2018
9.160
9.730
9.050
9.190
29,141
+0.03(+0.33%)
Sep 05, 2018
9.260
9.355
9.010
9.160
12,838
-0.17(-1.82%)
Sep 04, 2018
9.000
9.330
8.700
9.330
22,713
+0.25(+2.75%)
Aug 31, 2018
9.080
9.080
9.080
0
-0.07(-0.77%)
Aug 30, 2018
8.910
9.320
8.910
9.150
18,842
+0.26(+2.92%)
Aug 29, 2018
9.100
9.710
8.870
8.890
36,486
-0.37(-4.00%)
Aug 28, 2018
9.030
9.620
8.510
9.260
62,934
+0.31(+3.46%)
Aug 27, 2018
9.400
9.800
8.920
8.950
55,477
-0.37(-3.97%)
Aug 24, 2018
8.780
9.340
8.780
9.320
27,600
+0.41(+4.60%)
Aug 23, 2018
8.850
9.050
8.701
8.910
36,573
-0.01(-0.11%)
Aug 22, 2018
8.590
8.920
8.441
8.920
41,049
+0.42(+4.94%)
Aug 21, 2018
8.590
8.800
8.150
8.500
51,767
-0.09(-1.05%)
Aug 20, 2018
8.320
8.690
8.314
8.590
67,092
+0.37(+4.50%)
Aug 17, 2018
8.160
8.250
8.110
8.220
61,100
+0.03(+0.37%)
Aug 16, 2018
7.940
8.429
7.940
8.190
54,033
+0.04(+0.43%)
Aug 15, 2018
8.200
8.200
7.720
8.155
76,228
-0.46(-5.34%)
Aug 14, 2018
8.240
8.760
7.780
8.615
62,126
+0.62(+7.69%)
Aug 13, 2018
7.710
8.440
7.710
8.000
55,212
+0.12(+1.52%)
Aug 10, 2018
7.740
8.350
7.740
7.880
34,800
+0.00(+0.00%)
Aug 09, 2018
6.800
8.149
6.763
7.880
72,582
+1.08(+15.88%)
Aug 08, 2018
6.910
7.150
6.740
6.800
23,298
+0.02(+0.29%)
Aug 07, 2018
6.669
6.965
6.640
6.780
26,532
+0.17(+2.57%)
Aug 06, 2018
6.560
6.716
6.500
6.610
6,861
+0.00(+0.00%)
Aug 03, 2018
7.090
7.110
6.540
6.610
27,000
-0.28(-4.06%)
Aug 02, 2018
6.930
7.040
6.840
6.890
24,326
-0.03(-0.43%)
Aug 01, 2018
6.900
7.110
6.900
6.920
10,428
-0.03(-0.43%)
Jul 31, 2018
6.950
7.015
6.874
6.950
14,178
+0.00(+0.00%)
Jul 30, 2018
7.060
7.160
6.940
6.950
15,543
-0.09(-1.28%)
Jul 27, 2018
7.250
7.500
7.020
7.040
36,708
-0.16(-2.22%)
Jul 26, 2018
7.262
7.276
7.120
7.200
3,270
+0.02(+0.28%)
Jul 25, 2018
7.720
7.720
7.100
7.180
29,443
+0.08(+1.13%)
Jul 24, 2018
7.290
7.403
7.100
7.100
19,905
-0.19(-2.61%)
Jul 23, 2018
7.210
7.300
6.950
7.290
30,622
+0.17(+2.39%)
Jul 20, 2018
7.285
7.336
7.100
7.120
22,031
-0.02(-0.28%)
Jul 19, 2018
6.860
7.190
6.860
7.140
27,364
+0.31(+4.54%)
Jul 18, 2018
6.660
7.240
6.660
6.830
16,040
+0.12(+1.79%)
Jul 17, 2018
6.560
6.750
6.560
6.710
11,659
+0.05(+0.72%)
Jul 16, 2018
6.610
6.700
6.610
6.662
1,441
-0.14(-2.02%)
Jul 13, 2018
6.760
6.970
6.420
6.800
48,790
+0.17(+2.56%)
Jul 12, 2018
6.390
6.690
6.385
6.630
48,422
+0.35(+5.57%)
Jul 11, 2018
6.800
6.800
6.271
6.280
48,289
-0.55(-8.05%)
Jul 10, 2018
6.914
7.050
6.820
6.830
16,998
+0.04(+0.59%)
Jul 09, 2018
6.936
6.790
6.790
8,203
+0.01(+0.15%)
Jul 06, 2018
6.700
7.103
6.700
6.780
18,381
+0.04(+0.59%)
Jul 05, 2018
6.950
6.710
6.740
14,768
-0.08(-1.17%)
Jul 03, 2018
6.820
6.820
6.820
0
-0.07(-1.02%)
Jul 02, 2018
6.894
6.894
6.550
6.890
20,380
+0.17(+2.53%)
Jun 29, 2018
7.020
7.076
6.720
6.720
57,576
-0.24(-3.45%)
Jun 28, 2018
7.200
7.200
6.801
6.960
37,665
-0.19(-2.66%)
Jun 27, 2018
8.000
8.000
7.150
7.150
66,206
-0.65(-8.33%)
Jun 26, 2018
7.700
7.910
7.570
7.800
33,366
+0.25(+3.31%)
Jun 25, 2018
7.800
7.800
7.510
7.550
27,399
-0.24(-3.08%)
Jun 22, 2018
7.834
7.856
7.530
7.790
26,506
-0.10(-1.27%)
Jun 21, 2018
7.950
8.000
7.835
7.890
34,710
-0.01(-0.13%)
Jun 20, 2018
8.219
8.365
7.835
7.900
37,761
-0.22(-2.71%)
Jun 19, 2018
7.980
8.170
7.723
8.120
48,437
+0.27(+3.44%)
Jun 18, 2018
8.850
8.876
7.780
7.850
152,799
-0.80(-9.25%)
Jun 15, 2018
8.710
7.900
8.650
115,081
+0.75(+9.49%)
Jun 14, 2018
7.350
8.030
7.284
7.900
121,142
+0.67(+9.27%)
Jun 13, 2018
6.830
7.230
6.830
7.230
41,130
+0.40(+5.86%)
Jun 12, 2018
7.070
7.173
6.760
6.830
27,509
-0.30(-4.21%)
Jun 11, 2018
6.600
7.390
6.600
7.130
167,585
+0.52(+7.87%)
Jun 08, 2018
6.550
6.740
6.550
6.610
18,839
+0.11(+1.69%)
Jun 07, 2018
6.730
6.755
6.500
6.500
48,546
-0.27(-3.99%)
Jun 06, 2018
6.720
6.790
6.620
6.770
12,161
+0.16(+2.42%)
Jun 05, 2018
6.670
6.877
6.600
6.610
17,946
+0.00(+0.00%)
Jun 04, 2018
7.019
7.019
6.360
6.610
43,137
+0.20(+3.12%)
Jun 01, 2018
6.820
6.870
6.240
6.410
64,651
-0.38(-5.60%)
May 31, 2018
7.050
7.159
6.600
6.790
59,904
-0.26(-3.69%)
May 30, 2018
6.850
7.250
6.550
7.050
121,852
+0.46(+6.98%)
May 29, 2018
6.500
6.990
6.268
6.590
54,042
+0.15(+2.33%)
May 25, 2018
6.440
6.440
6.440
0
+0.09(+1.42%)
May 24, 2018
5.510
7.400
5.500
6.350
316,797
+0.85(+15.45%)
May 23, 2018
5.200
5.700
5.164
5.500
45,662
+0.33(+6.38%)
May 22, 2018
5.180
5.180
5.070
5.170
22,603
+0.03(+0.58%)
May 21, 2018
5.100
5.140
4.970
5.140
50,166
+0.09(+1.78%)
May 18, 2018
5.270
5.300
4.990
5.050
14,288
-0.14(-2.70%)
May 17, 2018
5.131
5.260
5.110
5.190
15,201
+0.12(+2.37%)
May 16, 2018
5.240
5.269
4.882
5.070
82,138
-0.29(-5.41%)
May 15, 2018
5.500
5.500
5.310
5.360
22,442
-0.04(-0.74%)
May 14, 2018
5.070
5.440
5.065
5.400
104,133
+0.29(+5.68%)
May 11, 2018
5.130
5.170
5.080
5.110
11,362
-0.02(-0.39%)
May 10, 2018
5.090
5.150
5.054
5.130
6,443
+0.03(+0.59%)
May 09, 2018
5.130
5.130
4.990
5.100
9,561
-0.01(-0.20%)
May 08, 2018
5.189
5.200
4.950
5.110
21,631
+0.03(+0.59%)
May 07, 2018
5.270
5.310
4.990
5.080
26,174
-0.14(-2.78%)
May 04, 2018
5.210
5.280
5.121
5.225
9,644
+0.02(+0.48%)
May 03, 2018
4.947
5.260
4.947
5.200
10,733
+0.09(+1.76%)
May 02, 2018
5.030
5.210
5.030
5.110
18,791
+0.04(+0.79%)
May 01, 2018
5.076
5.170
5.020
5.070
8,468
-0.12(-2.41%)
Apr 30, 2018
5.050
5.350
5.050
5.195
14,315
+0.19(+3.69%)
Apr 27, 2018
4.910
5.090
4.910
5.010
4,523
+0.01(+0.20%)
Apr 26, 2018
5.130
5.130
4.985
5.000
8,064
-0.09(-1.77%)
Apr 25, 2018
5.060
5.150
4.950
5.090
33,386
+0.09(+1.80%)
Apr 24, 2018
5.000
5.274
4.910
5.000
55,038
+0.03(+0.60%)
Apr 23, 2018
4.930
5.030
4.920
4.970
24,021
+0.04(+0.81%)
Apr 20, 2018
4.930
4.940
4.900
4.930
11,850
+0.02(+0.41%)
Apr 19, 2018
4.850
4.950
4.830
4.910
63,398
+0.08(+1.66%)
Apr 18, 2018
4.870
4.975
4.830
4.830
6,809
-0.07(-1.43%)
Apr 17, 2018
4.890
4.900
4.850
4.900
9,660
+0.05(+1.03%)
Apr 16, 2018
4.940
4.948
4.840
4.850
28,376
-0.06(-1.22%)
Apr 13, 2018
5.010
5.030
4.870
4.910
6,849
-0.04(-0.81%)
Apr 12, 2018
4.870
4.950
4.840
4.950
29,089
+0.12(+2.48%)
Apr 11, 2018
4.781
4.850
4.750
4.830
49,027
+0.04(+0.84%)
Apr 10, 2018
4.825
4.825
4.750
4.790
12,793
+0.01(+0.21%)
Apr 09, 2018
4.790
4.880
4.629
4.780
19,046
+0.10(+2.14%)
Apr 06, 2018
4.690
4.690
4.610
4.680
6,089
+0.02(+0.43%)
Apr 05, 2018
4.740
4.750
4.660
4.660
7,359
-0.09(-1.89%)
Apr 04, 2018
4.700
4.780
4.650
4.750
4,205
+0.00(+0.00%)
Apr 03, 2018
4.699
4.752
4.630
4.750
9,663
-0.01(-0.21%)
Apr 02, 2018
4.800
4.800
4.700
4.760
13,764
-0.04(-0.83%)
Mar 29, 2018
4.800
4.800
4.800
0
+0.21(+4.58%)
Mar 28, 2018
4.560
4.661
4.540
4.590
20,606
-0.01(-0.22%)
Mar 27, 2018
4.650
4.685
4.550
4.600
23,468
-0.02(-0.43%)
Mar 26, 2018
4.770
4.770
4.600
4.620
27,524
-0.15(-3.14%)
Mar 23, 2018
4.876
4.900
4.700
4.770
13,760
-0.10(-2.05%)
Mar 22, 2018
4.910
4.918
4.820
4.870
16,645
-0.05(-1.02%)
Mar 21, 2018
4.930
4.965
4.900
4.920
21,904
+0.01(+0.20%)
Mar 20, 2018
4.910
4.960
4.890
4.910
27,256
+0.02(+0.41%)
Mar 19, 2018
4.980
5.000
4.730
4.890
21,913
-0.01(-0.20%)
Mar 16, 2018
4.690
4.900
4.480
4.900
59,192
+0.30(+6.52%)
Mar 15, 2018
4.800
4.802
4.510
4.600
33,162
-0.18(-3.77%)
Mar 14, 2018
4.890
4.890
4.770
4.780
15,188
+0.01(+0.21%)
Mar 13, 2018
4.830
4.840
4.737
4.770
49,943
-0.06(-1.24%)
Mar 12, 2018
4.740
4.840
4.720
4.830
42,417
+0.14(+2.99%)
Mar 09, 2018
4.900
4.915
4.660
4.690
42,144
-0.19(-3.89%)
Mar 08, 2018
5.000
5.055
4.550
4.880
192,710
-0.45(-8.44%)
Mar 07, 2018
5.550
5.550
5.170
5.330
203,518
-0.21(-3.79%)
Mar 06, 2018
5.500
5.790
5.380
5.540
102,890
-0.01(-0.18%)
Mar 05, 2018
5.100
5.570
4.995
5.550
202,653
+0.40(+7.77%)
Mar 02, 2018
4.403
5.150
4.403
5.150
111,625
+0.59(+12.94%)
Mar 01, 2018
4.818
4.821
4.440
4.560
22,547
-0.30(-6.17%)
Feb 28, 2018
4.711
4.980
4.711
4.860
33,011
+0.11(+2.32%)
Feb 27, 2018
4.651
4.840
4.660
4.750
44,992
+0.09(+1.93%)
Feb 26, 2018
4.589
4.690
4.480
4.660
41,498
+0.07(+1.53%)
Feb 23, 2018
4.510
4.650
4.380
4.590
30,467
+0.10(+2.23%)
Feb 22, 2018
4.450
4.500
4.320
4.490
51,860
+0.01(+0.22%)
Feb 21, 2018
4.450
4.587
4.337
4.480
128,498
+0.11(+2.52%)
Feb 20, 2018
4.280
4.480
4.280
4.370
9,999
+0.05(+1.16%)
Feb 16, 2018
4.320
4.320
4.320
0
-0.17(-3.79%)
Feb 15, 2018
4.468
4.500
4.310
4.490
14,925
+0.05(+1.13%)
Feb 14, 2018
4.650
4.650
4.350
4.440
37,484
-0.02(-0.45%)
Feb 13, 2018
4.429
4.598
4.140
4.460
36,666
+0.17(+3.96%)
Feb 12, 2018
4.420
4.450
4.081
4.290
83,096
-0.05(-1.15%)
Feb 09, 2018
4.124
4.577
4.030
4.340
84,782
+0.04(+0.93%)
Feb 08, 2018
4.640
4.261
4.300
47,975
-0.21(-4.66%)
Feb 07, 2018
4.680
4.950
4.457
4.510
68,043
-0.19(-4.04%)
Feb 06, 2018
4.570
4.819
4.500
4.700
28,843
+0.10(+2.17%)
Feb 05, 2018
4.620
4.620
4.620
4.600
28,482
-0.06(-1.29%)
Feb 02, 2018
5.030
5.030
4.620
4.660
91,739
-0.39(-7.72%)
Feb 01, 2018
5.010
5.050
4.811
5.050
64,712
+0.05(+1.00%)
Jan 31, 2018
5.100
5.100
4.910
5.000
88,998
-0.01(-0.20%)
Jan 30, 2018
4.850
5.060
4.850
5.010
64,092
+0.15(+3.09%)
Jan 29, 2018
5.090
5.090
4.860
4.860
50,978
-0.14(-2.80%)
Jan 26, 2018
5.020
5.100
4.860
5.000
72,024
+0.02(+0.40%)
Jan 25, 2018
5.070
5.150
4.880
4.980
73,279
-0.11(-2.16%)
Jan 24, 2018
5.150
5.150
4.800
5.090
122,256
+0.14(+2.83%)
Jan 23, 2018
4.950
5.370
4.920
4.950
133,244
-0.08(-1.59%)
Jan 22, 2018
4.630
5.100
4.530
5.030
176,902
+0.42(+9.11%)
Jan 19, 2018
4.570
4.680
4.500
4.610
79,354
+0.03(+0.66%)
Jan 18, 2018
4.520
4.670
4.500
4.580
47,005
-0.09(-1.93%)
Jan 17, 2018
4.620
4.800
4.580
4.670
33,148
+0.01(+0.21%)
Jan 16, 2018
4.800
4.800
4.400
4.660
173,127
+0.33(+7.62%)
Jan 12, 2018
4.330
4.330
4.330
0
+0.26(+6.39%)
Jan 11, 2018
3.900
4.148
3.782
4.070
104,946
+0.25(+6.54%)
Jan 10, 2018
3.910
3.990
3.760
3.820
19,672
-0.07(-1.80%)
Jan 09, 2018
3.950
4.130
3.810
3.890
47,457
-0.05(-1.27%)
Jan 08, 2018
3.750
3.960
3.649
3.940
46,342
+0.19(+5.07%)
Jan 05, 2018
3.880
4.006
3.740
3.750
52,774
-0.13(-3.35%)
Jan 04, 2018
4.000
4.090
3.860
3.880
43,017
-0.07(-1.77%)
Jan 03, 2018
3.800
3.990
3.760
3.950
52,552
+0.19(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.