Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0379 0.0449 0.0379 0.0415 83,322 -0.00(-1.43%)
Dec 29, 2022 0.0315 0.0423 0.0315 0.0421 143,583 +0.01(+16.94%)
Dec 28, 2022 0.0343 0.0375 0.0340 0.0360 66,815 +0.00(+0.00%)
Dec 27, 2022 0.0368 0.0400 0.0310 0.0360 138,730 +0.00(+0.00%)
Dec 23, 2022 0.0351 0.0400 0.0327 0.0360 137,069 -0.00(-3.49%)
Dec 22, 2022 0.0396 0.0396 0.0340 0.0373 128,126 -0.00(-8.58%)
Dec 21, 2022 0.0375 0.0411 0.0330 0.0408 142,737 +0.00(+12.09%)
Dec 20, 2022 0.0428 0.0428 0.0324 0.0364 225,589 -0.00(-9.68%)
Dec 19, 2022 0.0400 0.0405 0.0350 0.0403 148,928 -0.00(-0.25%)
Dec 16, 2022 0.0402 0.0408 0.0360 0.0404 88,723 +0.00(+0.25%)
Dec 15, 2022 0.0450 0.0450 0.0359 0.0403 111,657 -0.00(-2.42%)
Dec 14, 2022 0.0371 0.0413 0.0371 0.0413 116,803 +0.00(+3.25%)
Dec 13, 2022 0.0405 0.0450 0.0360 0.0400 340,682 -0.00(-2.91%)
Dec 12, 2022 0.0367 0.0412 0.0340 0.0412 683,961 +0.00(+1.98%)
Dec 09, 2022 0.0395 0.0446 0.0390 0.0404 144,574 -0.00(-8.60%)
Dec 08, 2022 0.0437 0.0463 0.0401 0.0442 258,058 -0.00(-4.54%)
Dec 07, 2022 0.0549 0.0549 0.0436 0.0463 392,694 -0.00(-8.50%)
Dec 06, 2022 0.0500 0.0570 0.0500 0.0506 74,652 -0.01(-10.76%)
Dec 05, 2022 0.0600 0.0634 0.0551 0.0567 149,174 -0.00(-3.57%)
Dec 02, 2022 0.0492 0.0601 0.0492 0.0588 244,984 +0.00(+6.91%)
Dec 01, 2022 0.0535 0.0603 0.0527 0.0550 229,362 -0.01(-12.70%)
Nov 30, 2022 0.0577 0.0650 0.0542 0.0630 556,665 -0.00(-6.11%)
Nov 29, 2022 0.0593 0.0710 0.0593 0.0671 346,600 -0.00(-3.45%)
Nov 28, 2022 0.0712 0.0718 0.0695 0.0695 17,201 -0.00(-2.25%)
Nov 25, 2022 0.0700 0.0711 0.0675 0.0711 6,574 +0.00(+0.99%)
Nov 23, 2022 0.0721 0.0759 0.0704 0.0704 32,674 -0.00(-2.76%)
Nov 22, 2022 0.0709 0.0750 0.0709 0.0724 45,330 +0.01(+8.06%)
Nov 21, 2022 0.0680 0.0689 0.0650 0.0670 35,100 +0.00(+3.08%)
Nov 18, 2022 0.0700 0.0700 0.0634 0.0650 84,256 +0.00(+0.15%)
Nov 17, 2022 0.0673 0.0700 0.0610 0.0649 65,494 -0.00(-5.39%)
Nov 16, 2022 0.0610 0.0699 0.0600 0.0686 104,939 +0.00(+4.89%)
Nov 15, 2022 0.0650 0.0678 0.0610 0.0654 177,181 -0.00(-0.91%)
Nov 14, 2022 0.0704 0.0704 0.0619 0.0660 67,357 -0.01(-8.71%)
Nov 11, 2022 0.0753 0.0753 0.0674 0.0723 44,685 +0.00(+0.56%)
Nov 10, 2022 0.0680 0.0719 0.0635 0.0719 60,735 +0.00(+3.16%)
Nov 09, 2022 0.0650 0.0700 0.0650 0.0697 36,800 -0.00(-4.52%)
Nov 08, 2022 0.0750 0.0750 0.0701 0.0730 25,820 -0.00(-1.08%)
Nov 07, 2022 0.0730 0.0738 0.0638 0.0738 46,350 +0.00(+3.65%)
Nov 04, 2022 0.0611 0.0714 0.0611 0.0712 160,414 -0.00(-3.78%)
Nov 03, 2022 0.0702 0.0771 0.0700 0.0740 63,957 +0.00(+5.71%)
Nov 02, 2022 0.0745 0.0745 0.0685 0.0700 23,300 -0.00(-6.54%)
Nov 01, 2022 0.0620 0.0773 0.0620 0.0749 67,128 -0.00(-2.73%)
Oct 31, 2022 0.0720 0.0775 0.0680 0.0770 33,272 +0.00(+4.76%)
Oct 28, 2022 0.0668 0.0735 0.0661 0.0735 17,017 +0.01(+10.69%)
Oct 27, 2022 0.0682 0.0709 0.0601 0.0664 134,800 +0.00(+0.15%)
Oct 26, 2022 0.0772 0.0800 0.0653 0.0663 606,551 -0.01(-17.02%)
Oct 25, 2022 0.0726 0.0800 0.0660 0.0799 130,433 +0.01(+13.17%)
Oct 24, 2022 0.0630 0.0706 0.0630 0.0706 228,325 +0.01(+12.60%)
Oct 21, 2022 0.0656 0.0656 0.0590 0.0627 214,178 -0.00(-3.39%)
Oct 20, 2022 0.0650 0.0690 0.0619 0.0649 185,127 +0.00(+1.09%)
Oct 19, 2022 0.0625 0.0660 0.0601 0.0642 137,312 -0.00(-3.31%)
Oct 18, 2022 0.0679 0.0697 0.0638 0.0664 101,163 -0.00(-5.01%)
Oct 17, 2022 0.0655 0.0729 0.0642 0.0699 87,951 -0.00(-3.05%)
Oct 14, 2022 0.0590 0.0726 0.0590 0.0721 27,625 -0.00(-1.50%)
Oct 13, 2022 0.0683 0.0732 0.0647 0.0732 116,667 +0.00(+3.54%)
Oct 12, 2022 0.0796 0.0796 0.0650 0.0707 367,408 -0.01(-11.18%)
Oct 11, 2022 0.0793 0.0826 0.0724 0.0796 63,645 -0.00(-1.12%)
Oct 10, 2022 0.0868 0.0952 0.0803 0.0805 71,564 -0.01(-7.89%)
Oct 07, 2022 0.0963 0.0963 0.0791 0.0874 139,013 +0.00(+0.69%)
Oct 06, 2022 0.0733 0.0868 0.0729 0.0868 42,750 +0.01(+11.28%)
Oct 05, 2022 0.0813 0.0813 0.0727 0.0780 3,774,321 +0.00(+0.39%)
Oct 04, 2022 0.0900 0.0900 0.0777 0.0777 38,700 -0.00(-3.48%)
Oct 03, 2022 0.0725 0.0805 0.0696 0.0805 49,241 +0.01(+11.03%)
Sep 30, 2022 0.0670 0.0728 0.0655 0.0725 34,499 +0.00(+3.42%)
Sep 29, 2022 0.0676 0.0706 0.0627 0.0701 61,914 -0.00(-0.99%)
Sep 28, 2022 0.0700 0.0709 0.0671 0.0708 41,471 +0.00(+5.67%)
Sep 27, 2022 0.0667 0.0670 0.0603 0.0670 40,940 +0.01(+10.38%)
Sep 26, 2022 0.0585 0.0665 0.0585 0.0607 220,134 -0.01(-9.00%)
Sep 23, 2022 0.0650 0.0704 0.0589 0.0667 498,554 -0.00(-4.44%)
Sep 22, 2022 0.0780 0.0780 0.0693 0.0698 308,558 -0.01(-11.42%)
Sep 21, 2022 0.0788 0.0788 0.0708 0.0788 348,061 +0.00(+0.00%)
Sep 20, 2022 0.0830 0.0838 0.0786 0.0788 180,592 -0.00(-5.85%)
Sep 19, 2022 0.0857 0.0857 0.0790 0.0837 117,502 -0.00(-0.83%)
Sep 16, 2022 0.0890 0.0890 0.0775 0.0844 109,400 +0.00(+2.80%)
Sep 15, 2022 0.0840 0.0878 0.0821 0.0821 144,245 -0.00(-4.20%)
Sep 14, 2022 0.0830 0.0882 0.0800 0.0857 150,388 +0.00(+0.82%)
Sep 13, 2022 0.0860 0.0920 0.0820 0.0850 217,195 -0.01(-8.11%)
Sep 12, 2022 0.0884 0.0955 0.0815 0.0925 183,019 +0.00(+0.11%)
Sep 09, 2022 0.0875 0.0925 0.0870 0.0924 152,200 +0.00(+2.10%)
Sep 08, 2022 0.0900 0.0933 0.0853 0.0905 115,600 -0.00(-1.63%)
Sep 07, 2022 0.0955 0.0981 0.0895 0.0920 185,563 -0.01(-6.31%)
Sep 06, 2022 0.0950 0.0990 0.0913 0.0982 176,720 +0.00(+1.34%)
Sep 02, 2022 0.0990 0.1009 0.0940 0.0969 105,315 +0.00(+1.47%)
Sep 01, 2022 0.1000 0.1000 0.0955 0.0955 160,202 +0.00(+0.00%)
Aug 31, 2022 0.0990 0.0999 0.0955 0.0955 50,729 -0.00(-3.83%)
Aug 30, 2022 0.0967 0.0995 0.0949 0.0993 106,850 -0.00(-0.50%)
Aug 29, 2022 0.1020 0.1020 0.0953 0.0998 263,146 -0.00(-2.16%)
Aug 26, 2022 0.1000 0.1100 0.1000 0.1020 124,335 -0.00(-3.41%)
Aug 25, 2022 0.0940 0.1090 0.0940 0.1056 51,894 +0.00(+4.04%)
Aug 24, 2022 0.1008 0.1050 0.1000 0.1015 136,154 -0.00(-2.31%)
Aug 23, 2022 0.0952 0.1081 0.0952 0.1039 48,597 -0.00(-3.17%)
Aug 22, 2022 0.1039 0.1073 0.1028 0.1073 68,075 +0.00(+2.39%)
Aug 19, 2022 0.0900 0.1083 0.0900 0.1048 123,634 +0.00(+3.15%)
Aug 18, 2022 0.1162 0.1162 0.0997 0.1016 71,530 -0.01(-8.55%)
Aug 17, 2022 0.0970 0.1178 0.0884 0.1111 240,294 +0.02(+20.76%)
Aug 16, 2022 0.0890 0.0979 0.0890 0.0920 30,675 +0.00(+2.91%)
Aug 15, 2022 0.0912 0.0940 0.0845 0.0894 227,266 -0.01(-6.29%)
Aug 12, 2022 0.0970 0.0970 0.0902 0.0954 41,554 +0.00(+0.95%)
Aug 11, 2022 0.0844 0.0949 0.0844 0.0945 74,351 +0.00(+0.21%)
Aug 10, 2022 0.0940 0.0945 0.0900 0.0943 67,813 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0945 0.0877 0.0943 33,026 +0.00(+3.17%)
Aug 08, 2022 0.0948 0.0949 0.0900 0.0914 93,879 -0.00(-0.76%)
Aug 05, 2022 0.0928 0.0930 0.0910 0.0921 33,400 +0.00(+0.44%)
Aug 04, 2022 0.0900 0.0948 0.0900 0.0917 28,048 -0.00(-2.55%)
Aug 03, 2022 0.0935 0.0946 0.0885 0.0941 186,500 +0.00(+0.32%)
Aug 02, 2022 0.0938 0.0941 0.0887 0.0938 14,870 -0.00(-3.30%)
Aug 01, 2022 0.0890 0.0990 0.0879 0.0970 188,743 +0.01(+8.74%)
Jul 29, 2022 0.0900 0.0937 0.0892 0.0892 67,105 -0.00(-3.88%)
Jul 28, 2022 0.0952 0.0970 0.0925 0.0928 19,511 -0.00(-1.80%)
Jul 27, 2022 0.0944 0.0945 0.0900 0.0945 6,934 +0.00(+5.00%)
Jul 26, 2022 0.0902 0.0946 0.0900 0.0900 63,953 -0.00(-1.10%)
Jul 25, 2022 0.0910 0.0948 0.0880 0.0910 77,992 -0.00(-2.15%)
Jul 22, 2022 0.0990 0.0990 0.0890 0.0930 9,228 -0.00(-1.06%)
Jul 21, 2022 0.0920 0.0995 0.0910 0.0940 87,490 +0.00(+2.73%)
Jul 20, 2022 0.1100 0.1100 0.0914 0.0915 178,897 -0.01(-13.19%)
Jul 19, 2022 0.0995 0.1056 0.0992 0.1054 45,713 +0.01(+5.93%)
Jul 18, 2022 0.1110 0.1110 0.0928 0.0995 164,262 +0.00(+4.96%)
Jul 15, 2022 0.0930 0.0998 0.0921 0.0948 43,615 -0.00(-0.63%)
Jul 14, 2022 0.0984 0.0984 0.0900 0.0954 44,559 -0.00(-0.73%)
Jul 13, 2022 0.0890 0.0979 0.0890 0.0961 53,532 +0.00(+2.34%)
Jul 12, 2022 0.0950 0.0968 0.0902 0.0939 50,285 -0.00(-1.98%)
Jul 11, 2022 0.0890 0.1000 0.0890 0.0958 76,917 -0.00(-1.03%)
Jul 08, 2022 0.0900 0.1033 0.0900 0.0968 38,410 +0.00(+2.00%)
Jul 07, 2022 0.0980 0.1040 0.0938 0.0949 160,209 -0.00(-2.27%)
Jul 06, 2022 0.0944 0.0997 0.0900 0.0971 281,060 +0.01(+6.82%)
Jul 05, 2022 0.1000 0.1000 0.0893 0.0909 208,770 -0.01(-9.55%)
Jul 01, 2022 0.0907 0.1005 0.0907 0.1005 53,102 +0.01(+7.72%)
Jun 30, 2022 0.0836 0.0938 0.0836 0.0933 205,851 -0.00(-1.79%)
Jun 29, 2022 0.1089 0.1089 0.0920 0.0950 101,377 -0.01(-5.94%)
Jun 28, 2022 0.1025 0.1027 0.0932 0.1010 197,048 +0.00(+0.00%)
Jun 27, 2022 0.0957 0.1018 0.0900 0.1010 194,047 +0.01(+6.88%)
Jun 24, 2022 0.0979 0.1020 0.0920 0.0945 187,688 -0.00(-2.98%)
Jun 23, 2022 0.0946 0.0999 0.0920 0.0974 280,338 +0.00(+1.46%)
Jun 22, 2022 0.0971 0.0971 0.0900 0.0960 235,800 -0.00(-1.13%)
Jun 21, 2022 0.0790 0.1030 0.0790 0.0971 252,985 +0.01(+13.04%)
Jun 17, 2022 0.0750 0.0928 0.0750 0.0859 446,072 -0.00(-3.16%)
Jun 16, 2022 0.0929 0.1005 0.0830 0.0887 364,358 -0.00(-4.42%)
Jun 15, 2022 0.0890 0.0965 0.0890 0.0928 220,027 -0.00(-0.54%)
Jun 14, 2022 0.0933 0.1019 0.0840 0.0933 384,608 -0.00(-4.80%)
Jun 13, 2022 0.1020 0.1020 0.0933 0.0980 444,283 -0.01(-4.95%)
Jun 10, 2022 0.1021 0.1074 0.1000 0.1031 221,488 -0.00(-4.00%)
Jun 09, 2022 0.1026 0.1163 0.0931 0.1074 409,451 -0.01(-4.70%)
Jun 08, 2022 0.1166 0.1166 0.1031 0.1127 170,306 +0.00(+2.45%)
Jun 07, 2022 0.0950 0.1133 0.0930 0.1100 410,253 +0.00(+1.20%)
Jun 06, 2022 0.1116 0.1170 0.1083 0.1087 234,939 -0.00(-2.16%)
Jun 03, 2022 0.1170 0.1170 0.1073 0.1111 208,395 +0.00(+1.93%)
Jun 02, 2022 0.1200 0.1200 0.1032 0.1090 642,559 -0.03(-22.86%)
Jun 01, 2022 0.1450 0.1679 0.1389 0.1413 392,380 +0.00(+0.78%)
May 31, 2022 0.1383 0.1437 0.1313 0.1402 329,858 +0.01(+11.71%)
May 27, 2022 0.1232 0.1296 0.1200 0.1255 72,085 +0.01(+7.91%)
May 26, 2022 0.1211 0.1212 0.1150 0.1163 7,373 -0.01(-4.44%)
May 25, 2022 0.1060 0.1271 0.1060 0.1217 124,928 +0.00(+3.57%)
May 24, 2022 0.1170 0.1304 0.1170 0.1175 275,386 -0.01(-9.82%)
May 23, 2022 0.1217 0.1455 0.1215 0.1303 154,646 +0.01(+4.24%)
May 20, 2022 0.1225 0.1270 0.1215 0.1250 42,242 +0.00(+1.30%)
May 19, 2022 0.1235 0.1269 0.1232 0.1234 8,386 +0.00(+2.92%)
May 18, 2022 0.1260 0.1265 0.1173 0.1199 79,611 -0.01(-7.05%)
May 17, 2022 0.1162 0.1302 0.1162 0.1290 142,540 +0.02(+15.80%)
May 16, 2022 0.1059 0.1179 0.1059 0.1114 185,311 +0.01(+11.40%)
May 13, 2022 0.0837 0.1015 0.0837 0.1000 1,407,221 +0.01(+17.65%)
May 12, 2022 0.1025 0.1025 0.0843 0.0850 931,970 -0.02(-18.74%)
May 11, 2022 0.1190 0.1190 0.1000 0.1046 494,536 -0.01(-5.77%)
May 10, 2022 0.0930 0.1157 0.0930 0.1110 222,391 +0.01(+4.72%)
May 09, 2022 0.1169 0.1191 0.1060 0.1060 371,034 -0.02(-15.06%)
May 06, 2022 0.1200 0.1249 0.1036 0.1248 559,624 +0.01(+8.52%)
May 05, 2022 0.1300 0.1342 0.1067 0.1150 698,874 -0.02(-14.56%)
May 04, 2022 0.1384 0.1406 0.1282 0.1346 211,532 -0.00(-2.46%)
May 03, 2022 0.1650 0.1650 0.1263 0.1380 570,776 -0.03(-15.75%)
May 02, 2022 0.1892 0.1903 0.1480 0.1638 574,792 -0.03(-13.33%)
Apr 29, 2022 0.1752 0.1919 0.1752 0.1890 116,020 +0.01(+3.85%)
Apr 28, 2022 0.1909 0.1909 0.1713 0.1820 117,290 -0.01(-3.60%)
Apr 27, 2022 0.1914 0.1953 0.1806 0.1888 672,615 -0.01(-5.55%)
Apr 26, 2022 0.1870 0.2000 0.1785 0.1999 314,243 +0.01(+7.18%)
Apr 25, 2022 0.1701 0.1884 0.1701 0.1865 220,790 +0.00(+1.36%)
Apr 22, 2022 0.1911 0.1911 0.1840 0.1840 59,341 +0.00(+1.04%)
Apr 21, 2022 0.1898 0.1939 0.1821 0.1821 113,136 -0.01(-3.65%)
Apr 20, 2022 0.1770 0.1950 0.1770 0.1890 116,885 +0.00(+0.43%)
Apr 19, 2022 0.1900 0.2002 0.1882 0.1882 96,369 -0.01(-5.00%)
Apr 18, 2022 0.2050 0.2106 0.1880 0.1981 155,092 -0.01(-4.07%)
Apr 14, 2022 0.2141 0.2146 0.2012 0.2065 34,647 -0.01(-2.36%)
Apr 13, 2022 0.2100 0.2180 0.1900 0.2115 345,990 +0.00(+1.54%)
Apr 12, 2022 0.1940 0.2200 0.1940 0.2083 56,990 -0.00(-0.81%)
Apr 11, 2022 0.2200 0.2200 0.2047 0.2100 86,463 -0.00(-0.71%)
Apr 08, 2022 0.1870 0.2115 0.1847 0.2115 420,384 +0.02(+10.50%)
Apr 07, 2022 0.2100 0.2100 0.1852 0.1914 68,142 -0.01(-4.35%)
Apr 06, 2022 0.2020 0.2170 0.1960 0.2001 228,691 -0.01(-6.93%)
Apr 05, 2022 0.2144 0.2180 0.2095 0.2150 238,639 +0.01(+5.29%)
Apr 04, 2022 0.1896 0.2100 0.1800 0.2042 103,244 +0.00(+0.25%)
Apr 01, 2022 0.2100 0.2100 0.1989 0.2037 128,578 +0.00(+1.14%)
Mar 31, 2022 0.2050 0.2153 0.1955 0.2014 263,882 +0.01(+5.50%)
Mar 30, 2022 0.1750 0.1943 0.1750 0.1909 548,749 +0.02(+14.45%)
Mar 29, 2022 0.1623 0.1742 0.1554 0.1668 106,388 +0.01(+7.54%)
Mar 28, 2022 0.1650 0.1661 0.1551 0.1551 243,042 -0.01(-4.26%)
Mar 25, 2022 0.1583 0.1670 0.1583 0.1620 125,757 +0.01(+6.30%)
Mar 24, 2022 0.1600 0.1600 0.1465 0.1524 505,598 -0.01(-4.51%)
Mar 23, 2022 0.1464 0.1596 0.1459 0.1596 193,156 +0.01(+4.52%)
Mar 22, 2022 0.1430 0.1529 0.1420 0.1527 30,884 +0.00(+3.18%)
Mar 21, 2022 0.1473 0.1490 0.1426 0.1480 75,362 -0.00(-0.07%)
Mar 18, 2022 0.1450 0.1489 0.1428 0.1481 34,080 +0.00(+1.16%)
Mar 17, 2022 0.1473 0.1500 0.1445 0.1464 67,478 -0.00(-2.40%)
Mar 16, 2022 0.1463 0.1520 0.1430 0.1500 44,568 -0.00(-0.20%)
Mar 15, 2022 0.1400 0.1503 0.1400 0.1503 55,999 +0.00(+2.95%)
Mar 14, 2022 0.1471 0.1500 0.1451 0.1460 113,447 -0.00(-0.34%)
Mar 11, 2022 0.1400 0.1475 0.1394 0.1465 56,286 -0.00(-0.61%)
Mar 10, 2022 0.1498 0.1507 0.1400 0.1474 63,868 -0.00(-1.67%)
Mar 09, 2022 0.1400 0.1501 0.1350 0.1499 109,237 +0.00(+0.87%)
Mar 08, 2022 0.1501 0.1578 0.1450 0.1486 288,731 -0.01(-3.51%)
Mar 07, 2022 0.1510 0.1586 0.1428 0.1540 252,523 -0.00(-2.72%)
Mar 04, 2022 0.1620 0.1645 0.1470 0.1583 32,111 -0.00(-2.82%)
Mar 03, 2022 0.1688 0.1688 0.1511 0.1629 44,748 -0.00(-2.75%)
Mar 02, 2022 0.1560 0.1675 0.1559 0.1675 74,679 +0.01(+5.41%)
Mar 01, 2022 0.1671 0.1671 0.1552 0.1589 135,416 -0.00(-2.52%)
Feb 28, 2022 0.1525 0.1667 0.1520 0.1630 26,032 +0.00(+1.88%)
Feb 25, 2022 0.1552 0.1632 0.1525 0.1600 78,452 +0.00(+2.04%)
Feb 24, 2022 0.1555 0.1571 0.1425 0.1568 147,393 +0.00(+0.84%)
Feb 23, 2022 0.1691 0.1700 0.1555 0.1555 322,581 -0.01(-8.04%)
Feb 22, 2022 0.1650 0.1741 0.1530 0.1691 177,998 +0.00(+2.42%)
Feb 18, 2022 0.1651 0 -0.01(-5.11%)
Feb 17, 2022 0.1725 0.1749 0.1700 0.1740 188,944 +0.00(+1.34%)
Feb 16, 2022 0.1625 0.1751 0.1625 0.1717 37,363 -0.01(-2.99%)
Feb 15, 2022 0.1741 0.1770 0.1704 0.1770 183,362 +0.00(+1.67%)
Feb 14, 2022 0.1805 0.1819 0.1800 0.1741 366,843 -0.01(-4.18%)
Feb 11, 2022 0.1818 0.1871 0.1728 0.1817 77,357 -0.00(-0.16%)
Feb 10, 2022 0.1806 0.1948 0.1758 0.1820 149,236 -0.00(-0.27%)
Feb 09, 2022 0.1700 0.1825 0.1694 0.1825 132,858 +0.01(+5.07%)
Feb 08, 2022 0.1687 0.1810 0.1679 0.1737 34,411 -0.00(-0.57%)
Feb 07, 2022 0.1740 0.1823 0.1659 0.1747 130,180 -0.00(-1.63%)
Feb 04, 2022 0.1690 0.1776 0.1619 0.1776 89,242 +0.01(+3.98%)
Feb 03, 2022 0.1630 0.1606 0.1708 136,272 -0.00(-1.90%)
Feb 02, 2022 0.1735 0.1780 0.1647 0.1741 156,697 +0.00(+2.11%)
Feb 01, 2022 0.1602 0.1745 0.1602 0.1705 187,637 +0.00(+2.71%)
Jan 31, 2022 0.1614 0.1707 0.1589 0.1660 432,790 +0.01(+7.10%)
Jan 28, 2022 0.1583 0.1618 0.1503 0.1550 21,819 +0.01(+4.73%)
Jan 27, 2022 0.1490 0.1590 0.1480 0.1480 228,511 -0.01(-7.50%)
Jan 26, 2022 0.1670 0.1670 0.1539 0.1600 142,485 -0.01(-4.13%)
Jan 25, 2022 0.1600 0.1676 0.1528 0.1669 98,203 +0.01(+5.70%)
Jan 24, 2022 0.1594 0.1668 0.1450 0.1579 314,361 -0.01(-8.04%)
Jan 21, 2022 0.1735 0.1880 0.1620 0.1717 167,022 -0.01(-7.24%)
Jan 20, 2022 0.1917 0.1917 0.1800 0.1851 114,908 +0.00(+0.60%)
Jan 19, 2022 0.1850 0.1928 0.1840 0.1840 244,658 -0.00(-0.54%)
Jan 18, 2022 0.1980 0.2065 0.1800 0.1850 188,339 -0.01(-4.15%)
Jan 14, 2022 0.1930 0 -0.00(-0.46%)
Jan 13, 2022 0.2000 0.2000 0.1820 0.1939 120,579 -0.00(-1.62%)
Jan 12, 2022 0.1817 0.2060 0.1815 0.1971 60,978 +0.01(+5.97%)
Jan 11, 2022 0.1912 0.1916 0.1810 0.1860 22,467 -0.00(-0.27%)
Jan 10, 2022 0.1806 0.1904 0.1805 0.1865 103,541 +0.00(+0.81%)
Jan 07, 2022 0.1864 0.1910 0.1800 0.1850 174,000 +0.00(+0.87%)
Jan 06, 2022 0.1900 0.1900 0.1789 0.1834 172,800 -0.00(-1.66%)
Jan 05, 2022 0.1900 0.1979 0.1850 0.1865 333,198 -0.00(-0.90%)
Jan 04, 2022 0.1800 0.1973 0.1756 0.1882 424,539 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.