Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.830 2.850 2.830 2.850 662 +0.01(+0.35%)
Feb 27, 2023 2.860 2.860 2.577 2.840 3,033 +0.14(+5.19%)
Feb 23, 2023 2.700 125 +0.05(+1.89%)
Feb 22, 2023 2.650 2.650 2.650 2.650 2,336 +0.12(+4.74%)
Feb 21, 2023 2.642 2.642 2.530 2.530 1,095 -0.02(-0.78%)
Feb 17, 2023 2.595 2.595 2.550 2.550 729 -0.15(-5.56%)
Feb 16, 2023 2.880 2.890 2.330 2.700 4,793 -0.24(-8.16%)
Feb 15, 2023 2.270 2.940 2.229 2.940 3,605 +0.34(+13.08%)
Feb 14, 2023 2.390 2.600 2.160 2.600 6,782 -0.70(-21.21%)
Feb 13, 2023 2.660 3.510 2.660 3.300 8,300 +0.75(+29.41%)
Feb 10, 2023 3.000 3.050 2.540 2.550 2,771 -0.45(-15.00%)
Feb 09, 2023 2.990 3.000 2.970 3.000 663 +0.05(+1.69%)
Feb 08, 2023 2.950 2.950 2.950 2.950 263 -0.05(-1.67%)
Feb 07, 2023 2.845 3.000 2.845 3.000 418 +0.00(+0.00%)
Feb 06, 2023 2.740 3.000 2.740 3.000 424 +0.85(+39.53%)
Jan 31, 2023 2.150 77 +0.00(+0.00%)
Jan 26, 2023 2.150 76 -0.28(-11.54%)
Jan 24, 2023 2.431 13 +0.53(+27.93%)
Jan 18, 2023 1.900 116 +0.10(+5.56%)
Jan 17, 2023 1.800 1.800 1.800 1.800 214 -0.95(-34.55%)
Jan 13, 2023 2.800 2.800 2.750 2.750 588 +0.76(+37.87%)
Jan 11, 2023 1.995 100 +0.62(+45.59%)
Jan 09, 2023 1.370 75 +0.37(+37.00%)
Dec 30, 2022 1.000 185 +0.00(+0.00%)
Dec 28, 2022 1.000 0 +0.00(+0.00%)
Dec 27, 2022 1.100 1.100 0.9900 1.000 8,564 -0.24(-19.35%)
Dec 22, 2022 1.240 237 +0.08(+6.90%)
Dec 21, 2022 1.160 1.160 1.160 1.160 160 +0.01(+0.87%)
Dec 20, 2022 1.250 1.250 1.140 1.150 4,068 -0.10(-8.00%)
Dec 19, 2022 1.199 1.250 1.199 1.250 3,370 -0.28(-18.30%)
Dec 16, 2022 1.510 1.530 1.510 1.530 517 -0.02(-1.29%)
Dec 15, 2022 1.550 1.550 1.550 1.550 233 +0.05(+3.33%)
Dec 12, 2022 1.500 5 +0.00(+0.00%)
Dec 08, 2022 1.500 11 -0.09(-5.66%)
Dec 06, 2022 1.590 4 +0.09(+6.00%)
Dec 02, 2022 1.500 24 -0.10(-6.26%)
Dec 01, 2022 1.680 1.680 1.600 1.600 601 +0.05(+3.23%)
Nov 30, 2022 1.550 1.550 1.550 1.550 120 -0.04(-2.72%)
Nov 28, 2022 1.593 12 +0.10(+6.93%)
Nov 25, 2022 1.500 1.553 1.490 1.490 3,306 -0.21(-12.35%)
Nov 23, 2022 1.730 1.730 1.700 1.700 569 +0.10(+6.54%)
Nov 22, 2022 1.596 1.596 1.596 1.596 119 +0.15(+10.04%)
Nov 17, 2022 1.450 0 +0.41(+39.41%)
Nov 16, 2022 1.330 1.330 1.040 1.040 1,558 -0.21(-16.79%)
Nov 15, 2022 1.262 1.262 1.250 1.250 320 -0.13(-9.10%)
Nov 14, 2022 1.220 1.375 1.220 1.375 607 +0.23(+19.57%)
Nov 11, 2022 1.380 1.380 1.150 1.150 1,000 -0.23(-16.67%)
Nov 08, 2022 1.380 0 +0.03(+2.22%)
Nov 07, 2022 1.610 1.610 1.350 1.350 615 -0.54(-28.57%)
Nov 04, 2022 1.670 1.890 1.550 1.890 1,059 +0.23(+13.85%)
Nov 03, 2022 1.660 1.660 1.660 1.660 105 +0.00(+0.00%)
Nov 01, 2022 1.660 25 +0.00(+0.01%)
Oct 31, 2022 1.660 1.660 1.660 1.660 408 +0.01(+0.36%)
Oct 26, 2022 1.654 57 -0.13(-7.08%)
Oct 19, 2022 1.780 486 -0.02(-1.11%)
Oct 18, 2022 1.150 2.090 1.150 1.800 3,508 +0.27(+17.65%)
Oct 07, 2022 1.530 72 +0.19(+14.18%)
Oct 06, 2022 1.400 1.400 1.340 1.340 1,334 -0.12(-8.22%)
Oct 05, 2022 1.700 1.700 1.430 1.460 6,305 +0.03(+2.11%)
Oct 03, 2022 1.430 10 +0.08(+5.92%)
Sep 30, 2022 1.350 1.350 1.350 1.350 3,453 +0.10(+8.00%)
Sep 29, 2022 1.250 1.250 1.250 1.250 510 +0.00(+0.00%)
Sep 28, 2022 1.240 1.240 1.230 1.250 1,683 -0.07(-5.66%)
Sep 27, 2022 1.500 1.500 1.130 1.325 2,100 -0.38(-22.06%)
Sep 26, 2022 1.700 1.700 1.700 1.700 298 -0.47(-21.66%)
Sep 22, 2022 2.170 158 +0.09(+4.32%)
Sep 21, 2022 2.610 3.260 2.080 2.080 11,267 -0.11(-5.02%)
Sep 20, 2022 2.190 3.070 2.190 2.190 451 +0.46(+26.59%)
Sep 19, 2022 1.730 1.730 1.730 1.730 708 +0.01(+0.58%)
Sep 16, 2022 1.720 1.720 1.720 1.720 138 -0.13(-7.03%)
Sep 15, 2022 1.830 1.850 1.830 1.850 581 +0.03(+1.74%)
Sep 14, 2022 1.866 1.866 1.700 1.818 6,165 +0.09(+5.26%)
Sep 13, 2022 1.728 1.728 1.728 1.728 109 +0.03(+1.62%)
Sep 12, 2022 1.700 1.700 1.700 1.700 1,467 +0.00(+0.00%)
Sep 09, 2022 1.700 1.700 1.700 1.700 107 -0.03(-1.73%)
Sep 08, 2022 1.823 1.823 1.730 1.730 358 +0.03(+1.76%)
Sep 01, 2022 1.700 44 -0.11(-6.07%)
Aug 31, 2022 1.790 1.810 1.790 1.810 335 -0.01(-0.66%)
Aug 30, 2022 1.900 1.900 1.700 1.822 909 +0.02(+1.22%)
Aug 26, 2022 1.800 20 -0.04(-1.96%)
Aug 24, 2022 1.836 29 -0.01(-0.74%)
Aug 23, 2022 1.848 1.850 1.840 1.849 3,588 +0.09(+5.09%)
Aug 22, 2022 1.760 1.780 1.760 1.760 2,817 -0.12(-6.50%)
Aug 18, 2022 1.882 119 +0.13(+7.57%)
Aug 17, 2022 1.750 1.800 1.750 1.750 2,577 -0.23(-11.62%)
Aug 16, 2022 2.300 2.300 1.950 1.980 6,936 -0.52(-20.80%)
Aug 09, 2022 2.500 314 +0.40(+19.05%)
Aug 05, 2022 2.100 208 -0.15(-6.67%)
Aug 04, 2022 2.230 2.250 2.210 2.250 721 -0.15(-6.25%)
Aug 03, 2022 2.120 2.400 2.120 2.400 1,901 +0.09(+3.90%)
Aug 02, 2022 2.500 3.000 2.300 2.310 2,490 +0.18(+8.45%)
Aug 01, 2022 2.370 2.400 2.130 2.130 1,449 -0.20(-8.58%)
Jul 29, 2022 2.640 2.640 2.330 2.330 838 -0.67(-22.33%)
Jul 28, 2022 3.002 3.002 3.000 3.000 1,289 +0.30(+11.11%)
Jul 26, 2022 2.700 26 -0.30(-10.00%)
Jul 25, 2022 3.000 3.000 3.000 3.000 132 +0.53(+21.46%)
Jul 22, 2022 2.470 2.470 2.470 2.470 252 -0.51(-17.11%)
Jul 21, 2022 2.700 3.105 2.700 2.980 1,875 +0.63(+26.81%)
Jul 20, 2022 3.000 3.000 2.325 2.350 3,453 -0.65(-21.67%)
Jul 19, 2022 2.500 3.000 2.400 3.000 1,334 +0.25(+9.09%)
Jul 18, 2022 2.500 2.750 2.500 2.750 1,315 +0.15(+5.77%)
Jul 15, 2022 2.650 2.900 2.500 2.600 8,307 -0.73(-21.92%)
Jul 14, 2022 3.330 3.330 3.330 3.330 126 -0.40(-10.72%)
Jul 13, 2022 3.730 3.730 3.730 3.730 134 -0.06(-1.58%)
Jul 12, 2022 2.850 3.800 2.600 3.790 20,794 +0.24(+6.76%)
Jul 11, 2022 3.830 3.830 3.550 3.550 2,771 -0.68(-16.08%)
Jul 08, 2022 4.210 4.230 3.500 4.230 9,759 -0.01(-0.24%)
Jul 07, 2022 4.710 4.710 4.240 4.240 2,213 -0.46(-9.79%)
Jul 06, 2022 5.540 5.550 4.700 4.700 711 +0.04(+0.86%)
Jun 29, 2022 4.660 43 -0.84(-15.27%)
Jun 23, 2022 5.500 95 +0.85(+18.28%)
Jun 22, 2022 5.000 5.000 4.650 4.650 507 -1.05(-18.42%)
Jun 21, 2022 4.770 6.000 4.770 5.700 4,443 +1.45(+34.12%)
Jun 15, 2022 4.250 103 +0.44(+11.55%)
Jun 14, 2022 3.810 3.810 3.810 3.810 207 -0.94(-19.79%)
Jun 09, 2022 4.750 116 +0.25(+5.56%)
Jun 08, 2022 4.500 4.500 4.500 4.500 454 +0.00(+0.00%)
Jun 07, 2022 4.500 4.500 4.500 4.500 274 -0.50(-10.00%)
Jun 06, 2022 5.370 5.370 5.000 5.000 644 +0.00(+0.00%)
Jun 02, 2022 5.000 184 +0.27(+5.71%)
Jun 01, 2022 3.840 4.730 3.560 4.730 10,473 +0.23(+5.11%)
May 31, 2022 5.690 5.950 4.250 4.500 18,552 -1.50(-25.00%)
May 27, 2022 5.240 6.250 5.000 6.000 7,824 +0.53(+9.69%)
May 26, 2022 6.000 6.000 5.000 5.470 12,267 -1.41(-20.49%)
May 25, 2022 11.00 11.05 6.300 6.880 30,100 -4.50(-39.54%)
May 24, 2022 11.91 11.92 11.38 11.38 993 -0.55(-4.60%)
May 23, 2022 12.36 12.36 11.85 11.93 2,288 -0.57(-4.57%)
May 20, 2022 12.41 12.50 12.40 12.50 3,653 +0.09(+0.73%)
May 19, 2022 12.41 12.41 12.41 12.41 1,012 +0.01(+0.08%)
May 18, 2022 12.38 12.40 12.38 12.40 2,561 +0.10(+0.81%)
May 17, 2022 14.00 14.00 11.63 12.30 5,476 -1.70(-12.14%)
May 16, 2022 14.00 14.00 14.00 14.00 1,510 -0.53(-3.65%)
May 13, 2022 13.00 16.00 11.20 14.53 3,473 +1.13(+8.43%)
May 12, 2022 15.05 15.52 13.40 13.40 1,843 -1.62(-10.77%)
May 11, 2022 15.84 15.86 15.00 15.02 1,406 -0.98(-6.14%)
May 10, 2022 15.50 16.00 15.50 16.00 1,064 -0.49(-2.97%)
May 06, 2022 16.49 2 +0.78(+4.96%)
May 03, 2022 15.71 0 -0.04(-0.25%)
May 02, 2022 15.75 15.75 15.75 15.75 1,027 +0.33(+2.17%)
Apr 29, 2022 15.04 15.42 15.00 15.42 2,253 +0.42(+2.77%)
Apr 28, 2022 15.00 15.14 15.00 15.00 3,419 +0.19(+1.30%)
Apr 27, 2022 15.57 15.57 14.81 14.81 1,483 -1.94(-11.57%)
Apr 26, 2022 14.41 16.82 14.41 16.74 1,275 +2.38(+16.56%)
Apr 25, 2022 16.49 16.49 14.37 14.37 3,165 -2.12(-12.85%)
Apr 22, 2022 16.96 16.96 16.49 16.49 307 +0.81(+5.16%)
Apr 21, 2022 16.44 16.49 15.68 15.68 3,377 -1.58(-9.15%)
Apr 20, 2022 17.26 17.26 17.26 17.26 212 +0.41(+2.46%)
Apr 19, 2022 16.39 16.84 16.39 16.84 1,545 +0.53(+3.27%)
Apr 14, 2022 16.31 94 -0.33(-1.96%)
Apr 12, 2022 16.63 6 -1.04(-5.87%)
Apr 11, 2022 17.67 17.67 17.67 17.67 595 -0.05(-0.28%)
Apr 08, 2022 17.03 17.72 17.02 17.72 1,349 +0.69(+4.06%)
Apr 07, 2022 16.74 17.03 16.74 17.03 1,469 +0.14(+0.82%)
Apr 06, 2022 17.69 17.72 16.89 16.89 1,589 -0.53(-3.06%)
Apr 05, 2022 17.72 17.72 17.38 17.42 8,269 +0.04(+0.23%)
Apr 04, 2022 17.38 17.38 17.38 17.38 634 +0.36(+2.09%)
Apr 01, 2022 16.19 17.30 16.19 17.03 6,859 -0.07(-0.40%)
Mar 31, 2022 16.53 17.10 16.52 17.10 3,342 -0.05(-0.32%)
Mar 30, 2022 17.03 17.28 17.03 17.15 1,545 +0.36(+2.16%)
Mar 29, 2022 16.84 17.08 16.59 16.79 5,294 +0.29(+1.77%)
Mar 28, 2022 17.05 17.08 16.50 16.50 19,457 +0.05(+0.28%)
Mar 25, 2022 16.54 16.59 16.40 16.45 7,007 -0.09(-0.57%)
Mar 24, 2022 16.56 16.59 16.36 16.54 8,104 +0.20(+1.19%)
Mar 23, 2022 15.21 16.35 15.21 16.35 6,691 +0.00(+0.00%)
Mar 22, 2022 16.33 16.35 16.26 16.35 2,294 +0.24(+1.52%)
Mar 21, 2022 15.42 16.27 15.40 16.11 3,483 -0.24(-1.49%)
Mar 18, 2022 16.35 16.35 16.33 16.35 2,905 +0.98(+6.35%)
Mar 17, 2022 15.37 15.37 15.37 15.37 934 +0.73(+5.00%)
Mar 16, 2022 14.64 14.64 14.64 14.64 410 +0.00(+0.00%)
Mar 15, 2022 14.64 14.64 14.64 14.64 218 +0.00(+0.00%)
Mar 14, 2022 15.13 15.13 14.51 14.64 3,909 -0.98(-6.25%)
Mar 09, 2022 15.62 101 +0.21(+1.33%)
Mar 08, 2022 16.35 16.35 15.21 15.41 2,974 -0.94(-5.73%)
Mar 07, 2022 15.13 16.35 15.13 16.35 495 +1.02(+6.69%)
Mar 04, 2022 15.13 15.35 14.15 15.32 4,047 -0.22(-1.40%)
Mar 02, 2022 15.54 293 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.