Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.400 -0.060 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.2416 0.2442 0.2366 0.2389 3,107,093 +0.00(+1.29%)
Feb 27, 2003 0.2294 0.2359 0.2283 0.2359 197,150 +0.01(+2.31%)
Feb 26, 2003 0.2446 0.2446 0.2302 0.2305 1,282,793 -0.01(-5.75%)
Feb 25, 2003 0.2362 0.2446 0.2321 0.2446 1,004,153 +0.00(+1.42%)
Feb 24, 2003 0.2423 0.2454 0.2359 0.2412 730,771 -0.00(-1.55%)
Feb 21, 2003 0.2435 0.2492 0.2359 0.2450 1,813,785 +0.00(+0.62%)
Feb 20, 2003 0.2499 0.2499 0.2340 0.2435 446,874 -0.00(-1.54%)
Feb 19, 2003 0.2541 0.2541 0.2435 0.2473 2,092,425 -0.01(-2.40%)
Feb 18, 2003 0.2488 0.2549 0.2488 0.2534 1,832,186 +0.02(+7.07%)
Feb 14, 2003 0.2374 0.2404 0.2305 0.2366 1,853,215 -0.00(-0.96%)
Feb 13, 2003 0.2507 0.2507 0.2355 0.2389 2,334,263 -0.02(-6.13%)
Feb 12, 2003 0.2591 0.2602 0.2511 0.2545 1,466,800 -0.00(-1.76%)
Feb 11, 2003 0.2682 0.2682 0.2591 0.2591 10,278,119 -0.01(-4.76%)
Feb 10, 2003 0.2674 0.2720 0.2579 0.2720 4,242,681 +0.00(+0.28%)
Feb 07, 2003 0.2785 0.2819 0.2663 0.2712 1,198,675 +0.00(+1.13%)
Feb 06, 2003 0.2598 0.2701 0.2534 0.2682 1,695,495 +0.00(+1.88%)
Feb 05, 2003 0.2632 0.2667 0.2625 0.2632 2,789,024 -0.00(-0.86%)
Feb 04, 2003 0.2674 0.2674 0.2598 0.2655 1,146,102 -0.01(-2.10%)
Feb 03, 2003 0.2709 0.2728 0.2686 0.2712 341,727 +0.00(+0.42%)
Jan 31, 2003 0.2549 0.2720 0.2549 0.2701 2,150,256 +0.00(+1.57%)
Jan 30, 2003 0.2674 0.2674 0.2602 0.2659 578,308 +0.00(+0.00%)
Jan 29, 2003 0.2568 0.2648 0.2477 0.2659 2,652,333 +0.01(+2.04%)
Jan 28, 2003 0.2644 0.2659 0.2583 0.2606 2,752,222 -0.00(-0.72%)
Jan 27, 2003 0.2663 0.2712 0.2606 0.2625 2,518,270 -0.01(-4.56%)
Jan 24, 2003 0.2815 0.2815 0.2663 0.2750 2,392,094 -0.01(-4.87%)
Jan 23, 2003 0.2899 0.2933 0.2815 0.2891 4,784,188 +0.01(+4.11%)
Jan 22, 2003 0.2849 0.2849 0.2720 0.2777 3,383,104 -0.01(-4.07%)
Jan 21, 2003 0.2967 0.2967 0.2891 0.2895 2,775,880 -0.02(-7.08%)
Jan 17, 2003 0.3093 0.3123 0.3070 0.3116 5,254,721 -0.00(-0.49%)
Jan 16, 2003 0.3196 0.3310 0.3127 0.3131 6,576,945 +0.00(+0.37%)
Jan 15, 2003 0.3310 0.3310 0.3066 0.3119 8,288,212 -0.02(-6.29%)
Jan 14, 2003 0.3317 0.3352 0.3196 0.3329 12,428,375 +0.00(+1.39%)
Jan 13, 2003 0.3302 0.3424 0.3256 0.3283 3,887,810 +0.00(+0.82%)
Jan 10, 2003 0.3112 0.3272 0.3112 0.3256 2,928,344 +0.02(+7.40%)
Jan 09, 2003 0.2857 0.3040 0.2857 0.3032 13,361,555 +0.03(+11.47%)
Jan 08, 2003 0.2941 0.2967 0.2663 0.2720 1,937,333 -0.02(-5.92%)
Jan 07, 2003 0.2998 0.2998 0.2872 0.2891 3,709,060 -0.01(-2.56%)
Jan 06, 2003 0.2895 0.3009 0.2895 0.2967 4,297,883 +0.01(+4.84%)
Jan 03, 2003 0.2857 0.2910 0.2777 0.2830 2,465,697 +0.00(+0.27%)
Jan 02, 2003 0.2853 0.2918 0.2754 0.2823 2,392,094 +0.00(+1.23%)
Dec 31, 2002 0.2800 0.2800 0.2758 0.2788 1,090,900 +0.00(+0.14%)
Dec 30, 2002 0.2758 0.2785 0.2663 0.2785 1,351,139 +0.00(+1.81%)
Dec 27, 2002 0.2739 0.2743 0.2678 0.2735 2,712,792 -0.00(-0.14%)
Dec 26, 2002 0.2807 0.2807 0.2682 0.2739 2,447,296 -0.01(-2.70%)
Dec 24, 2002 0.2796 0.2853 0.2758 0.2815 339,099 +0.00(+1.23%)
Dec 23, 2002 0.2986 0.3062 0.2777 0.2781 2,163,399 -0.02(-7.00%)
Dec 20, 2002 0.3013 0.3062 0.2853 0.2990 7,239,371 +0.02(+7.38%)
Dec 19, 2002 0.2659 0.2796 0.2659 0.2785 5,486,045 +0.01(+5.32%)
Dec 18, 2002 0.2644 0.2693 0.2644 0.2644 1,703,381 +0.00(+1.76%)
Dec 17, 2002 0.2598 0.2640 0.2598 0.2598 155,091 +0.01(+3.17%)
Dec 16, 2002 0.2568 0.2587 0.2454 0.2518 864,834 +0.01(+4.58%)
Dec 13, 2002 0.2321 0.2423 0.2321 0.2408 1,285,422 +0.01(+5.15%)
Dec 12, 2002 0.2332 0.2340 0.2290 0.2290 1,706,010 -0.00(-0.66%)
Dec 11, 2002 0.2302 0.2378 0.2283 0.2305 567,793 +0.00(+1.85%)
Dec 10, 2002 0.2248 0.2263 0.2233 0.2263 89,374 +0.00(+0.85%)
Dec 09, 2002 0.2324 0.2324 0.2244 0.2244 239,209 -0.01(-4.99%)
Dec 06, 2002 0.2256 0.2366 0.2256 0.2362 665,054 +0.01(+6.34%)
Dec 05, 2002 0.2294 0.2294 0.2187 0.2222 644,025 -0.01(-3.47%)
Dec 04, 2002 0.2359 0.2381 0.2283 0.2302 552,021 -0.01(-4.12%)
Dec 03, 2002 0.2488 0.2492 0.2400 0.2400 223,437 -0.01(-4.10%)
Dec 02, 2002 0.2549 0.2606 0.2499 0.2503 523,106 +0.01(+2.49%)
Nov 29, 2002 0.2473 0.2587 0.2378 0.2442 988,381 +0.01(+2.39%)
Nov 27, 2002 0.2381 0.2503 0.2359 0.2385 704,484 +0.01(+3.64%)
Nov 26, 2002 0.2366 0.2404 0.2286 0.2302 1,595,605 -0.01(-3.51%)
Nov 25, 2002 0.2545 0.2598 0.2321 0.2385 867,462 -0.01(-3.83%)
Nov 22, 2002 0.2461 0.2511 0.2435 0.2480 86,746 +0.00(+0.77%)
Nov 21, 2002 0.2522 0.2537 0.2435 0.2461 2,271,175 +0.00(+0.16%)
Nov 20, 2002 0.2416 0.2465 0.2416 0.2458 223,437 +0.00(+1.57%)
Nov 19, 2002 0.2427 0.2454 0.2404 0.2419 2,005,679 -0.01(-3.34%)
Nov 18, 2002 0.2549 0.2549 0.2492 0.2503 128,805 +0.00(+2.02%)
Nov 15, 2002 0.2438 0.2488 0.2435 0.2454 186,635 +0.00(+0.78%)
Nov 14, 2002 0.2381 0.2458 0.2378 0.2435 2,039,851 +0.01(+2.40%)
Nov 13, 2002 0.2423 0.2435 0.2366 0.2378 6,248,360 -0.00(-0.79%)
Nov 12, 2002 0.2473 0.2473 0.2397 0.2397 168,235 -0.01(-4.55%)
Nov 11, 2002 0.2537 0.2564 0.2435 0.2511 767,573 -0.00(-0.30%)
Nov 08, 2002 0.2511 0.2663 0.2511 0.2518 1,627,149 +0.00(+1.85%)
Nov 07, 2002 0.2408 0.2488 0.2378 0.2473 980,495 +0.01(+4.00%)
Nov 06, 2002 0.2393 0.2408 0.2366 0.2378 2,095,054 -0.01(-4.58%)
Nov 05, 2002 0.2621 0.2621 0.2435 0.2492 2,578,730 -0.02(-6.43%)
Nov 04, 2002 0.2720 0.2773 0.2625 0.2663 6,180,015 +0.00(+1.45%)
Nov 01, 2002 0.2617 0.2652 0.2583 0.2625 4,452,975 +0.00(+1.47%)
Oct 31, 2002 0.2545 0.2640 0.2545 0.2587 4,058,674 +0.01(+3.03%)
Oct 30, 2002 0.2389 0.2587 0.2389 0.2511 1,769,098 +0.02(+8.91%)
Oct 29, 2002 0.2351 0.2408 0.2233 0.2305 1,196,047 +0.01(+2.71%)
Oct 28, 2002 0.2492 0.2549 0.2225 0.2244 496,819 -0.02(-8.53%)
Oct 25, 2002 0.2317 0.2454 0.2317 0.2454 962,095 +0.02(+6.61%)
Oct 24, 2002 0.2309 0.2473 0.2302 0.2302 2,636,561 +0.00(+0.83%)
Oct 23, 2002 0.2172 0.2283 0.2149 0.2283 1,713,896 +0.01(+5.08%)
Oct 22, 2002 0.2092 0.2172 0.2069 0.2172 515,220 +0.01(+3.26%)
Oct 21, 2002 0.2092 0.2142 0.2047 0.2104 494,190 +0.00(+0.55%)
Oct 18, 2002 0.2069 0.2134 0.2069 0.2092 5,535,989 +0.00(+1.85%)
Oct 17, 2002 0.1891 0.2092 0.1891 0.2054 5,433,471 +0.02(+11.11%)
Oct 16, 2002 0.1940 0.1940 0.1826 0.1849 4,671,155 -0.01(-5.63%)
Oct 15, 2002 0.2050 0.2092 0.1921 0.1959 3,306,873 -0.00(-2.09%)
Oct 14, 2002 0.2016 0.2016 0.1959 0.2001 854,319 -0.01(-4.36%)
Oct 11, 2002 0.2024 0.2138 0.2016 0.2092 1,146,102 +0.01(+4.56%)
Oct 10, 2002 0.2035 0.2077 0.1959 0.2001 2,583,987 -0.00(-0.75%)
Oct 09, 2002 0.2043 0.2081 0.2016 0.2016 633,510 -0.01(-5.69%)
Oct 08, 2002 0.2172 0.2199 0.2111 0.2138 1,443,142 -0.00(-1.40%)
Oct 07, 2002 0.2275 0.2290 0.2168 0.2168 1,558,804 -0.02(-8.21%)
Oct 04, 2002 0.2359 0.2412 0.2340 0.2362 318,069 +0.00(+0.98%)
Oct 03, 2002 0.2328 0.2340 0.2244 0.2340 714,999 +0.00(+2.16%)
Oct 02, 2002 0.2378 0.2427 0.2244 0.2290 1,519,374 +0.00(+0.33%)
Oct 01, 2002 0.2058 0.2283 0.2058 0.2283 933,179 +0.02(+12.15%)
Sep 30, 2002 0.1978 0.2069 0.1887 0.2035 120,919,048 -0.01(-2.90%)
Sep 27, 2002 0.2187 0.2187 0.2092 0.2096 2,489,355 -0.01(-6.61%)
Sep 26, 2002 0.2283 0.2283 0.2168 0.2244 3,133,380 -0.01(-3.59%)
Sep 25, 2002 0.2321 0.2328 0.2241 0.2328 4,734,243 +0.00(+2.00%)
Sep 24, 2002 0.2416 0.2416 0.2283 0.2283 717,628 -0.02(-6.98%)
Sep 23, 2002 0.2568 0.2568 0.2359 0.2454 3,987,700 -0.03(-12.24%)
Sep 20, 2002 0.2739 0.2804 0.2663 0.2796 649,282 +0.02(+6.52%)
Sep 19, 2002 0.2663 0.2686 0.2602 0.2625 983,124 +0.00(+0.88%)
Sep 18, 2002 0.2671 0.2671 0.2568 0.2602 2,089,796 -0.01(-5.39%)
Sep 17, 2002 0.2903 0.2982 0.2743 0.2750 1,140,845 -0.01(-5.12%)
Sep 16, 2002 0.3062 0.3062 0.2872 0.2899 244,466 -0.02(-6.50%)
Sep 13, 2002 0.3138 0.3138 0.3062 0.3100 110,404 -0.01(-2.98%)
Sep 12, 2002 0.3245 0.3245 0.3081 0.3196 670,312 -0.01(-2.66%)
Sep 11, 2002 0.3161 0.3283 0.3161 0.3283 2,102,940 +0.03(+8.42%)
Sep 10, 2002 0.3043 0.3074 0.2967 0.3028 520,477 -0.01(-2.09%)
Sep 09, 2002 0.3081 0.3112 0.3002 0.3093 567,793 +0.01(+2.26%)
Sep 06, 2002 0.3040 0.3040 0.2948 0.3024 457,389 -0.00(-0.50%)
Sep 05, 2002 0.2982 0.3192 0.2929 0.3040 683,455 -0.01(-3.15%)
Sep 04, 2002 0.3157 0.3253 0.3066 0.3138 10,901,115 -0.01(-2.37%)
Sep 03, 2002 0.3348 0.3348 0.3138 0.3215 883,234 -0.02(-6.11%)
Aug 30, 2002 0.3435 0.3538 0.3409 0.3424 1,340,624 +0.00(+1.35%)
Aug 29, 2002 0.3340 0.3424 0.3138 0.3378 2,244,888 -0.00(-0.78%)
Aug 28, 2002 0.3374 0.3409 0.3234 0.3405 720,256 +0.01(+2.05%)
Aug 27, 2002 0.3386 0.3416 0.3222 0.3336 1,309,080 +0.01(+2.10%)
Aug 26, 2002 0.3127 0.3268 0.3127 0.3268 983,124 +0.02(+6.05%)
Aug 23, 2002 0.2944 0.3119 0.2929 0.3081 1,706,010 +0.01(+3.32%)
Aug 22, 2002 0.2758 0.3005 0.2739 0.2982 2,699,649 +0.02(+6.23%)
Aug 21, 2002 0.2811 0.2865 0.2796 0.2807 3,572,369 -0.00(-0.94%)
Aug 20, 2002 0.2891 0.3062 0.2796 0.2834 1,248,620 +0.00(+0.95%)
Aug 16, 2002 0.2796 0.2807 0.2720 0.2807 1,101,414 +0.02(+6.19%)
Aug 15, 2002 0.2853 0.2853 0.2632 0.2644 927,922 -0.02(-5.83%)
Aug 14, 2002 0.2929 0.2952 0.2701 0.2807 3,761,634 -0.00(-1.60%)
Aug 13, 2002 0.2891 0.3043 0.2834 0.2853 2,654,961 -0.02(-7.06%)
Aug 12, 2002 0.3253 0.3253 0.3055 0.3070 1,369,539 -0.04(-10.93%)
Aug 07, 2002 0.3272 0.3519 0.3272 0.3447 6,474,426 +0.02(+6.59%)
Aug 06, 2002 0.2891 0.3234 0.2891 0.3234 3,853,637 +0.04(+14.09%)
Aug 05, 2002 0.3264 0.3264 0.2834 0.2834 291,782 -0.05(-14.37%)
Aug 02, 2002 0.3272 0.3310 0.3196 0.3310 7,988,543 +0.02(+7.67%)
Aug 01, 2002 0.2948 0.3081 0.2910 0.3074 7,633,672 +0.02(+6.04%)
Jul 31, 2002 0.2948 0.2948 0.2815 0.2899 980,495 -0.00(-1.68%)
Jul 30, 2002 0.2956 0.2986 0.2838 0.2948 2,928,344 -0.00(-1.02%)
Jul 29, 2002 0.3192 0.3192 0.2979 0.2979 3,496,137 -0.02(-6.11%)
Jul 26, 2002 0.3344 0.3344 0.3173 0.3173 2,016,193 -0.02(-5.12%)
Jul 25, 2002 0.3519 0.3519 0.3268 0.3344 4,216,394 -0.02(-5.79%)
Jul 24, 2002 0.3431 0.3584 0.3405 0.3549 4,689,556 +0.01(+1.97%)
Jul 23, 2002 0.3576 0.3614 0.3443 0.3481 3,695,917 -0.01(-2.66%)
Jul 22, 2002 0.3785 0.3785 0.3576 0.3576 935,808 -0.02(-6.47%)
Jul 19, 2002 0.3899 0.3918 0.3766 0.3823 772,830 +0.00(+0.40%)
Jul 17, 2002 0.3880 0.3975 0.3743 0.3808 1,311,708 -0.03(-7.40%)
Jul 12, 2002 0.4093 0.4188 0.4082 0.4112 651,911 +0.00(+0.56%)
Jul 11, 2002 0.3979 0.4147 0.3968 0.4090 2,171,285 +0.01(+2.77%)
Jul 10, 2002 0.4048 0.4070 0.3956 0.3979 591,451 -0.01(-2.24%)
Jul 09, 2002 0.3994 0.4070 0.3994 0.4070 155,091 +0.01(+2.39%)
Jul 08, 2002 0.3956 0.3975 0.3956 0.3975 530,992 +0.01(+2.05%)
Jul 05, 2002 0.3918 0.3960 0.3880 0.3896 333,841 -0.01(-2.38%)
Jul 04, 2002 0.4109 0.4185 0.3937 0.3991 2,250,145 +0.00(+0.00%)
Jul 03, 2002 0.4109 0.4185 0.3937 0.3991 2,250,145 -0.01(-2.05%)
Jul 02, 2002 0.4032 0.4299 0.3926 0.4074 5,281,008 -0.01(-2.46%)
Jul 01, 2002 0.4204 0.4204 0.3994 0.4177 896,378 -0.01(-2.31%)
Jun 28, 2002 0.4280 0.4318 0.4204 0.4276 5,033,912 +0.01(+2.18%)
Jun 27, 2002 0.4185 0.4185 0.4097 0.4185 2,095,054 +0.02(+3.77%)
Jun 26, 2002 0.3994 0.4067 0.3865 0.4032 520,477 -0.01(-1.40%)
Jun 25, 2002 0.4280 0.4295 0.4051 0.4090 2,376,322 +0.03(+8.59%)
Jun 21, 2002 0.4204 0.4204 0.3743 0.3766 2,381,579 -0.04(-10.41%)
Jun 20, 2002 0.4546 0.4546 0.4185 0.4204 846,433 -0.04(-8.22%)
Jun 19, 2002 0.4641 0.4755 0.4580 0.4580 6,093,268 -0.01(-2.51%)
Jun 18, 2002 0.4702 0.4812 0.4698 0.4698 123,547 +0.01(+2.07%)
Jun 17, 2002 0.4375 0.4672 0.4299 0.4603 1,038,326 +0.02(+3.42%)
Jun 14, 2002 0.4394 0.4451 0.4299 0.4451 638,768 +0.02(+3.54%)
Jun 12, 2002 0.4470 0.4485 0.4257 0.4299 651,911 -0.02(-4.32%)
Jun 11, 2002 0.4717 0.4717 0.4432 0.4493 764,944 -0.03(-6.05%)
Jun 10, 2002 0.4698 0.4782 0.4645 0.4782 630,882 +0.02(+5.28%)
Jun 07, 2002 0.4508 0.4588 0.4478 0.4542 3,183,325 -0.00(-1.08%)
Jun 06, 2002 0.4565 0.4691 0.4451 0.4592 920,036 -0.02(-5.11%)
Jun 05, 2002 0.4862 0.4869 0.4812 0.4839 349,613 -0.02(-4.00%)
May 31, 2002 0.5269 0.5269 0.5041 0.5041 2,237,002 -0.01(-2.00%)
May 28, 2002 0.5139 0.5227 0.5128 0.5143 365,385 +0.00(+0.52%)
May 27, 2002 0.4945 0.5155 0.4945 0.5117 2,205,458 +0.00(+0.00%)
May 24, 2002 0.4945 0.5155 0.4945 0.5117 2,205,458 +0.02(+4.43%)
May 23, 2002 0.4945 0.4945 0.4873 0.4900 402,187 +0.01(+1.26%)
May 22, 2002 0.4968 0.5041 0.4816 0.4839 604,595 -0.01(-2.83%)
May 21, 2002 0.4995 0.5079 0.4888 0.4980 1,264,392 -0.00(-0.61%)
May 20, 2002 0.4945 0.5010 0.4907 0.5010 5,796,228 +0.01(+1.54%)
May 17, 2002 0.5022 0.5022 0.4934 0.4934 444,246 -0.00(-0.99%)
May 16, 2002 0.4964 0.4984 0.4938 0.4984 2,355,292 +0.02(+4.97%)
May 15, 2002 0.4717 0.4866 0.4717 0.4748 1,868,987 +0.00(+0.24%)
May 14, 2002 0.4793 0.4869 0.4732 0.4736 5,961,835 -0.00(-0.48%)
May 13, 2002 0.4961 0.4972 0.4759 0.4759 176,121 -0.02(-4.06%)
May 10, 2002 0.4957 0.5037 0.4904 0.4961 841,176 -0.01(-2.40%)
May 09, 2002 0.5250 0.5254 0.5041 0.5082 1,072,499 -0.02(-3.26%)
May 08, 2002 0.5250 0.5288 0.5136 0.5254 1,364,282 +0.01(+1.62%)
May 07, 2002 0.5345 0.5364 0.5162 0.5170 1,295,936 -0.01(-1.31%)
May 06, 2002 0.5379 0.5379 0.5143 0.5238 1,566,690 -0.02(-4.31%)
May 03, 2002 0.5573 0.5573 0.5345 0.5474 97,786,712 -0.01(-1.44%)
May 02, 2002 0.5722 0.5722 0.5554 0.5554 1,161,874 -0.01(-1.28%)
May 01, 2002 0.5733 0.5744 0.5573 0.5626 210,294 -0.01(-2.05%)
Apr 30, 2002 0.5706 0.5897 0.5706 0.5744 2,052,995 -0.00(-0.26%)
Apr 29, 2002 0.5897 0.5897 0.5744 0.5760 2,100,311 -0.00(-0.66%)
Apr 26, 2002 0.5992 0.5992 0.5782 0.5798 1,808,528 -0.03(-4.45%)
Apr 25, 2002 0.5839 0.6125 0.5782 0.6068 2,047,737 +0.01(+1.14%)
Apr 24, 2002 0.6007 0.6007 0.5897 0.5999 2,026,708 +0.01(+1.09%)
Apr 23, 2002 0.5992 0.6052 0.5935 0.5935 2,694,392 -0.01(-1.89%)
Apr 22, 2002 0.6056 0.6056 0.5954 0.6049 3,593,398 -0.00(-0.63%)
Apr 19, 2002 0.6087 0.6163 0.6083 0.6087 3,101,836 -0.00(-0.12%)
Apr 18, 2002 0.6117 0.6132 0.6049 0.6094 3,685,402 -0.01(-2.32%)
Apr 17, 2002 0.6220 0.6277 0.6193 0.6239 7,181,540 +0.01(+1.36%)
Apr 16, 2002 0.6071 0.6170 0.6068 0.6155 3,427,792 +0.01(+1.44%)
Apr 15, 2002 0.6132 0.6132 0.5954 0.6068 1,111,929 -0.01(-1.18%)
Apr 12, 2002 0.6125 0.6239 0.6068 0.6140 3,327,902 +0.01(+1.83%)
Apr 11, 2002 0.6060 0.6216 0.6030 0.6030 2,668,105 +0.00(+0.32%)
Apr 10, 2002 0.5794 0.6049 0.5790 0.6011 3,772,148 +0.03(+4.64%)
Apr 09, 2002 0.5775 0.5801 0.5737 0.5744 1,508,859 -0.00(-0.33%)
Apr 08, 2002 0.5706 0.5820 0.5699 0.5763 2,539,300 -0.00(-0.33%)
Apr 05, 2002 0.5760 0.5801 0.5760 0.5782 975,238 +0.00(+0.66%)
Apr 04, 2002 0.5566 0.5763 0.5566 0.5744 1,453,657 +0.02(+3.28%)
Apr 03, 2002 0.5858 0.5893 0.5554 0.5562 3,222,755 -0.03(-5.68%)
Apr 02, 2002 0.5897 0.5973 0.5870 0.5897 2,807,425 +0.00(+0.45%)
Apr 01, 2002 0.5592 0.5897 0.5592 0.5870 7,307,716 +0.02(+3.56%)
Mar 29, 2002 0.5851 0.5877 0.5634 0.5668 420,588 +0.00(+0.00%)
Mar 28, 2002 0.5851 0.5877 0.5634 0.5668 420,588 -0.00(-0.67%)
Mar 27, 2002 0.5691 0.5744 0.5683 0.5706 1,482,572 +0.01(+1.01%)
Mar 26, 2002 0.5497 0.5718 0.5497 0.5649 4,019,244 +0.02(+3.85%)
Mar 25, 2002 0.5607 0.5687 0.5413 0.5440 4,839,390 -0.01(-1.38%)
Mar 22, 2002 0.5706 0.5744 0.5512 0.5516 2,752,222 -0.02(-3.01%)
Mar 21, 2002 0.5950 0.5950 0.5611 0.5687 567,793 -0.03(-5.08%)
Mar 20, 2002 0.6087 0.6087 0.5889 0.5992 6,030,180 -0.01(-2.42%)
Mar 19, 2002 0.6231 0.6258 0.6068 0.6140 488,933 -0.01(-1.10%)
Mar 18, 2002 0.6361 0.6376 0.6208 0.6208 1,353,767 -0.02(-2.45%)
Mar 15, 2002 0.6239 0.6372 0.6239 0.6364 2,102,940 +0.01(+2.14%)
Mar 14, 2002 0.6239 0.6334 0.6201 0.6231 5,133,802 +0.00(+0.18%)
Mar 13, 2002 0.6140 0.6220 0.6140 0.6220 3,036,119 +0.01(+1.55%)
Mar 12, 2002 0.6068 0.6129 0.6068 0.6125 5,422,956 +0.01(+1.26%)
Mar 11, 2002 0.6239 0.6239 0.6030 0.6049 2,631,303 -0.01(-1.91%)
Mar 08, 2002 0.6163 0.6182 0.6151 0.6167 1,614,006 +0.01(+1.00%)
Mar 07, 2002 0.6094 0.6163 0.6094 0.6106 410,073 +0.01(+1.58%)
Mar 06, 2002 0.6033 0.6049 0.5961 0.6011 2,786,395 -0.01(-1.86%)
Mar 05, 2002 0.6087 0.6163 0.6087 0.6125 3,603,913 -0.00(-0.37%)
Mar 04, 2002 0.5988 0.6178 0.5988 0.6148 6,219,445 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.