Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
143.27
+3.57 (+2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.690
6.720
6.550
6.650
1,780,004
-0.06(-0.89%)
Feb 27, 2017
6.660
6.800
6.550
6.710
1,536,625
+0.05(+0.75%)
Feb 24, 2017
6.690
6.810
6.610
6.660
1,001,277
-0.08(-1.19%)
Feb 23, 2017
6.780
6.845
6.670
6.740
1,265,003
-0.12(-1.75%)
Feb 22, 2017
6.960
7.080
6.815
6.860
679,592
-0.07(-1.01%)
Feb 21, 2017
6.960
6.990
6.780
6.930
1,419,205
-0.05(-0.72%)
Feb 17, 2017
6.980
6.980
6.980
0
-0.02(-0.29%)
Feb 16, 2017
7.210
7.250
6.930
7.000
864,992
-0.20(-2.78%)
Feb 15, 2017
7.270
7.370
7.185
7.200
1,203,325
-0.11(-1.50%)
Feb 14, 2017
7.170
7.350
7.160
7.310
808,504
+0.10(+1.39%)
Feb 13, 2017
7.140
7.270
7.110
7.210
1,071,782
+0.10(+1.41%)
Feb 10, 2017
7.060
7.330
7.050
7.110
2,279,454
+0.11(+1.57%)
Feb 09, 2017
6.800
7.110
6.800
7.000
1,133,268
+0.23(+3.40%)
Feb 08, 2017
6.640
6.800
6.450
6.770
1,286,839
+0.11(+1.65%)
Feb 07, 2017
6.850
6.880
6.625
6.660
798,032
-0.15(-2.20%)
Feb 06, 2017
6.780
6.810
6.625
6.810
1,159,489
+0.04(+0.59%)
Feb 03, 2017
6.890
7.000
6.675
6.770
1,286,544
-0.19(-2.73%)
Feb 02, 2017
7.300
7.300
6.940
6.960
1,325,038
-0.33(-4.53%)
Feb 01, 2017
7.340
7.540
7.190
7.290
1,387,596
-0.01(-0.14%)
Jan 31, 2017
7.090
7.320
7.020
7.300
1,194,251
+0.07(+0.97%)
Jan 30, 2017
7.170
7.260
7.020
7.230
738,319
+0.01(+0.14%)
Jan 27, 2017
7.200
7.255
7.100
7.220
565,902
+0.01(+0.14%)
Jan 26, 2017
7.370
7.400
7.180
7.210
503,036
-0.11(-1.50%)
Jan 25, 2017
7.200
7.365
7.180
7.320
964,975
+0.13(+1.81%)
Jan 24, 2017
7.070
7.240
7.040
7.190
1,440,340
+0.12(+1.70%)
Jan 23, 2017
7.190
7.190
6.980
7.070
756,374
-0.09(-1.26%)
Jan 20, 2017
6.970
7.180
6.970
7.160
603,525
+0.18(+2.58%)
Jan 19, 2017
7.180
7.290
6.940
6.980
864,768
-0.20(-2.79%)
Jan 18, 2017
7.130
7.190
6.890
7.180
968,925
+0.06(+0.84%)
Jan 17, 2017
7.080
7.210
7.027
7.120
553,044
+0.05(+0.71%)
Jan 13, 2017
7.070
7.070
7.070
0
+0.02(+0.28%)
Jan 12, 2017
7.130
7.130
6.921
7.050
791,639
-0.10(-1.40%)
Jan 11, 2017
7.220
7.230
7.040
7.150
652,958
-0.03(-0.42%)
Jan 10, 2017
7.040
7.290
7.010
7.180
581,115
+0.12(+1.70%)
Jan 09, 2017
7.000
7.150
6.900
7.060
693,331
+0.06(+0.86%)
Jan 06, 2017
7.120
7.160
6.950
7.000
553,189
-0.08(-1.13%)
Jan 05, 2017
7.150
7.150
6.885
7.080
1,389,124
-0.06(-0.84%)
Jan 04, 2017
7.000
7.250
7.000
7.140
1,034,640
+0.19(+2.73%)
Jan 03, 2017
6.960
7.125
6.800
6.950
1,235,099
+0.09(+1.31%)
Dec 30, 2016
6.860
6.860
6.860
0
+0.01(+0.15%)
Dec 29, 2016
6.850
6.990
6.770
6.850
497,511
-0.02(-0.29%)
Dec 28, 2016
6.900
6.900
6.700
6.870
564,488
+0.00(+0.00%)
Dec 27, 2016
6.770
6.920
6.770
6.870
428,516
+0.07(+1.03%)
Dec 23, 2016
6.800
6.800
6.800
0
+0.04(+0.59%)
Dec 22, 2016
7.080
7.080
6.730
6.760
871,677
-0.32(-4.52%)
Dec 21, 2016
7.090
7.180
7.010
7.080
546,266
-0.06(-0.84%)
Dec 20, 2016
7.170
7.300
7.085
7.140
533,069
-0.01(-0.14%)
Dec 19, 2016
7.130
7.260
7.030
7.150
743,967
+0.06(+0.85%)
Dec 16, 2016
7.180
7.290
7.030
7.090
1,759,838
-0.09(-1.25%)
Dec 15, 2016
7.180
7.280
6.964
7.180
1,457,437
+0.01(+0.14%)
Dec 14, 2016
7.320
7.390
7.125
7.170
1,149,774
-0.18(-2.45%)
Dec 13, 2016
7.330
7.575
7.270
7.350
1,183,551
+0.11(+1.52%)
Dec 12, 2016
7.520
7.670
7.220
7.240
848,705
-0.37(-4.86%)
Dec 09, 2016
7.700
7.730
7.550
7.610
839,538
-0.05(-0.65%)
Dec 08, 2016
7.660
7.840
7.610
7.660
1,053,316
+0.04(+0.52%)
Dec 07, 2016
7.380
7.660
7.310
7.620
670,804
+0.21(+2.83%)
Dec 06, 2016
7.330
7.505
7.235
7.410
934,050
-0.02(-0.27%)
Dec 05, 2016
7.390
7.590
7.260
7.430
751,319
+0.06(+0.81%)
Dec 02, 2016
7.140
7.450
7.080
7.370
1,036,290
+0.18(+2.50%)
Dec 01, 2016
7.070
7.300
7.000
7.190
1,148,375
+0.19(+2.71%)
Nov 30, 2016
7.510
7.570
6.980
7.000
1,953,584
-0.43(-5.79%)
Nov 29, 2016
8.030
8.050
7.430
7.430
1,642,117
-0.53(-6.66%)
Nov 28, 2016
8.340
8.410
7.960
7.960
961,166
-0.44(-5.24%)
Nov 25, 2016
8.370
8.490
8.350
8.400
203,947
-0.01(-0.12%)
Nov 23, 2016
8.410
8.410
8.410
0
+0.03(+0.36%)
Nov 22, 2016
8.220
8.530
8.220
8.380
786,293
+0.18(+2.20%)
Nov 21, 2016
8.280
8.419
8.110
8.200
699,267
-0.09(-1.09%)
Nov 18, 2016
8.110
8.310
8.070
8.290
680,763
+0.13(+1.59%)
Nov 17, 2016
8.200
8.305
8.130
8.160
1,032,518
+0.02(+0.25%)
Nov 16, 2016
8.380
8.430
8.090
8.140
898,989
-0.24(-2.86%)
Nov 15, 2016
8.430
8.500
8.141
8.380
723,030
-0.08(-0.95%)
Nov 14, 2016
8.630
8.990
8.415
8.460
1,378,750
-0.09(-1.05%)
Nov 11, 2016
7.670
8.750
7.630
8.550
3,229,279
+0.96(+12.57%)
Nov 10, 2016
7.500
7.800
7.064
7.595
1,539,886
-0.03(-0.33%)
Nov 09, 2016
7.470
7.910
6.790
7.620
1,527,581
-0.19(-2.43%)
Nov 08, 2016
7.660
7.900
7.580
7.810
1,117,214
+0.17(+2.23%)
Nov 07, 2016
7.740
7.830
7.560
7.640
780,864
+0.10(+1.33%)
Nov 04, 2016
7.550
7.665
7.460
7.540
919,974
+0.07(+0.94%)
Nov 03, 2016
7.470
7.500
7.350
7.470
716,114
+0.06(+0.81%)
Nov 02, 2016
7.600
7.800
7.400
7.410
810,987
-0.24(-3.14%)
Nov 01, 2016
7.720
7.920
7.610
7.650
473,652
-0.04(-0.52%)
Oct 31, 2016
7.800
7.875
7.560
7.690
814,105
-0.13(-1.66%)
Oct 28, 2016
7.700
7.960
7.680
7.820
877,270
+0.14(+1.82%)
Oct 27, 2016
7.680
7.780
7.630
7.680
673,593
+0.01(+0.13%)
Oct 26, 2016
7.670
7.820
7.648
7.670
492,113
-0.09(-1.16%)
Oct 25, 2016
7.790
7.840
7.620
7.760
660,816
-0.12(-1.52%)
Oct 24, 2016
7.890
8.080
7.855
7.880
832,161
+0.02(+0.25%)
Oct 21, 2016
8.000
8.115
7.760
7.860
1,470,666
-0.20(-2.48%)
Oct 20, 2016
8.130
8.210
8.010
8.060
514,631
-0.09(-1.10%)
Oct 19, 2016
8.080
8.260
8.073
8.150
346,946
+0.07(+0.87%)
Oct 18, 2016
8.120
8.230
8.029
8.080
476,199
+0.00(+0.00%)
Oct 17, 2016
8.250
8.305
8.080
8.080
302,752
-0.20(-2.42%)
Oct 14, 2016
8.380
8.410
8.230
8.280
307,353
-0.03(-0.36%)
Oct 13, 2016
8.380
8.420
8.285
8.310
418,284
-0.17(-2.00%)
Oct 12, 2016
8.330
8.570
8.330
8.480
311,725
+0.14(+1.68%)
Oct 11, 2016
8.660
8.660
8.300
8.340
504,120
-0.33(-3.81%)
Oct 10, 2016
8.530
8.770
8.430
8.670
235,341
+0.17(+2.00%)
Oct 07, 2016
8.630
8.710
8.430
8.500
325,455
-0.07(-0.82%)
Oct 06, 2016
8.680
8.710
8.480
8.570
625,803
-0.17(-1.95%)
Oct 05, 2016
8.700
8.850
8.660
8.740
470,357
+0.13(+1.51%)
Oct 04, 2016
8.240
8.650
8.240
8.610
641,716
+0.36(+4.36%)
Oct 03, 2016
8.300
8.390
8.140
8.250
922,217
-0.05(-0.60%)
Sep 30, 2016
8.310
8.440
8.280
8.300
908,530
+0.02(+0.24%)
Sep 29, 2016
8.370
8.480
8.270
8.280
745,879
-0.06(-0.72%)
Sep 28, 2016
8.310
8.430
8.240
8.340
1,268,205
+0.03(+0.36%)
Sep 27, 2016
8.340
8.360
8.200
8.310
563,137
+0.06(+0.73%)
Sep 26, 2016
8.490
8.560
8.230
8.250
946,208
-0.24(-2.83%)
Sep 23, 2016
8.610
8.760
8.470
8.490
926,971
-0.15(-1.74%)
Sep 22, 2016
8.440
8.650
8.440
8.640
560,406
+0.20(+2.37%)
Sep 21, 2016
8.200
8.450
8.160
8.440
699,919
+0.23(+2.80%)
Sep 20, 2016
8.280
8.290
8.180
8.210
480,753
-0.04(-0.48%)
Sep 19, 2016
8.230
8.350
8.160
8.250
629,564
+0.02(+0.24%)
Sep 16, 2016
8.310
8.310
8.148
8.230
990,699
-0.06(-0.72%)
Sep 15, 2016
8.080
8.300
8.020
8.290
780,377
+0.18(+2.22%)
Sep 14, 2016
8.400
8.450
8.070
8.110
606,554
-0.35(-4.14%)
Sep 13, 2016
8.660
8.700
8.330
8.460
972,426
-0.26(-2.98%)
Sep 12, 2016
8.500
8.735
8.500
8.720
855,132
+0.18(+2.11%)
Sep 09, 2016
8.520
8.650
8.520
8.540
882,864
-0.07(-0.81%)
Sep 08, 2016
8.620
8.730
8.600
8.610
455,975
-0.05(-0.58%)
Sep 07, 2016
8.350
8.690
8.350
8.660
449,628
+0.25(+2.97%)
Sep 06, 2016
8.550
8.620
8.300
8.410
570,543
-0.11(-1.29%)
Sep 02, 2016
8.500
8.520
8.520
8.520
375,700
+0.03(+0.35%)
Sep 01, 2016
8.630
8.630
8.380
8.490
520,350
-0.15(-1.74%)
Aug 31, 2016
8.820
8.880
8.585
8.640
768,586
-0.17(-1.93%)
Aug 30, 2016
9.020
9.050
8.745
8.810
582,655
-0.24(-2.65%)
Aug 29, 2016
8.900
9.160
8.840
9.050
894,396
+0.45(+5.23%)
Aug 26, 2016
8.680
8.823
8.520
8.600
427,997
-0.10(-1.15%)
Aug 25, 2016
8.730
8.930
8.620
8.700
663,633
-0.05(-0.57%)
Aug 24, 2016
8.920
8.990
8.720
8.750
501,413
-0.15(-1.69%)
Aug 23, 2016
8.810
8.990
8.780
8.900
479,657
+0.17(+1.95%)
Aug 22, 2016
8.710
8.850
8.650
8.730
886,744
+0.03(+0.34%)
Aug 19, 2016
8.660
8.810
8.660
8.700
675,852
+0.06(+0.69%)
Aug 18, 2016
8.550
8.725
8.550
8.640
577,607
+0.05(+0.58%)
Aug 17, 2016
8.610
8.720
8.580
8.590
488,318
-0.01(-0.12%)
Aug 16, 2016
8.700
8.770
8.550
8.600
596,686
-0.10(-1.15%)
Aug 15, 2016
8.620
8.910
8.620
8.700
643,573
+0.08(+0.93%)
Aug 12, 2016
8.350
8.815
8.350
8.620
1,205,478
+0.16(+1.89%)
Aug 11, 2016
8.470
8.570
8.380
8.460
1,617,481
+0.07(+0.83%)
Aug 10, 2016
8.410
8.482
8.300
8.390
1,099,914
+0.02(+0.24%)
Aug 09, 2016
8.410
8.470
8.230
8.370
1,659,788
+0.00(+0.00%)
Aug 08, 2016
8.390
8.700
8.300
8.370
1,547,119
+0.03(+0.36%)
Aug 05, 2016
8.300
8.730
8.280
8.340
1,861,146
-0.10(-1.18%)
Aug 04, 2016
8.450
8.660
8.280
8.440
2,786,493
+0.00(+0.00%)
Aug 03, 2016
8.740
9.500
8.100
8.440
8,085,831
-2.56(-23.27%)
Aug 02, 2016
11.32
11.43
11.00
11.00
981,700
-0.44(-3.85%)
Aug 01, 2016
11.36
11.54
11.14
11.44
517,611
+0.11(+0.97%)
Jul 29, 2016
11.39
11.53
11.27
11.33
732,870
-0.08(-0.70%)
Jul 28, 2016
11.46
11.60
11.36
11.41
349,746
-0.11(-0.95%)
Jul 27, 2016
11.56
11.74
11.28
11.52
935,096
-0.07(-0.60%)
Jul 26, 2016
11.25
11.73
11.25
11.59
831,370
+0.29(+2.57%)
Jul 25, 2016
11.53
11.57
11.29
11.30
708,039
-0.23(-1.99%)
Jul 22, 2016
11.62
11.64
11.12
11.53
1,536,360
-0.21(-1.79%)
Jul 21, 2016
11.91
12.04
11.70
11.74
745,990
-0.16(-1.34%)
Jul 20, 2016
11.82
12.06
11.65
11.90
717,641
+0.19(+1.62%)
Jul 19, 2016
12.06
12.15
11.66
11.71
589,559
-0.44(-3.62%)
Jul 18, 2016
12.13
12.21
12.03
12.15
366,800
-0.02(-0.16%)
Jul 15, 2016
12.31
12.31
12.04
12.17
387,974
-0.04(-0.33%)
Jul 14, 2016
12.43
12.54
12.18
12.21
655,514
-0.10(-0.81%)
Jul 13, 2016
12.30
12.48
12.28
12.31
788,282
+0.02(+0.16%)
Jul 12, 2016
12.15
12.43
12.01
12.29
732,094
+0.27(+2.25%)
Jul 11, 2016
11.75
12.15
11.75
12.02
628,849
+0.29(+2.47%)
Jul 08, 2016
11.49
11.95
11.36
11.73
611,191
+0.37(+3.26%)
Jul 07, 2016
10.87
11.38
10.82
11.36
749,805
+0.56(+5.19%)
Jul 05, 2016
11.31
11.33
10.79
10.80
660,259
-0.57(-5.01%)
Jul 01, 2016
11.30
11.37
11.37
11.37
379,400
+0.09(+0.80%)
Jun 30, 2016
10.82
11.31
10.77
11.28
852,853
+0.32(+2.92%)
Jun 29, 2016
10.58
10.97
10.49
10.96
544,520
+0.55(+5.28%)
Jun 28, 2016
10.21
10.53
10.20
10.41
511,947
+0.24(+2.36%)
Jun 27, 2016
10.75
11.03
9.980
10.17
1,166,705
-0.67(-6.18%)
Jun 24, 2016
10.80
10.99
10.52
10.84
1,246,382
-0.42(-3.73%)
Jun 23, 2016
11.43
11.46
11.20
11.26
613,129
-0.10(-0.88%)
Jun 22, 2016
11.29
11.50
11.21
11.36
1,306,331
+0.07(+0.62%)
Jun 21, 2016
11.16
11.36
11.07
11.29
752,856
+0.10(+0.89%)
Jun 20, 2016
10.96
11.40
10.95
11.19
698,246
+0.34(+3.13%)
Jun 17, 2016
10.64
10.96
10.62
10.85
1,054,374
+0.21(+1.97%)
Jun 16, 2016
10.57
10.66
10.28
10.64
496,224
+0.03(+0.28%)
Jun 15, 2016
10.38
10.73
10.38
10.61
500,208
+0.24(+2.31%)
Jun 14, 2016
10.52
10.64
10.16
10.37
499,674
-0.14(-1.33%)
Jun 13, 2016
10.70
10.77
10.49
10.51
688,102
-0.21(-1.96%)
Jun 10, 2016
10.62
10.75
10.48
10.72
899,469
-0.05(-0.46%)
Jun 09, 2016
10.40
10.81
10.31
10.77
1,171,934
+0.26(+2.47%)
Jun 08, 2016
10.29
10.56
10.25
10.51
723,617
+0.17(+1.64%)
Jun 07, 2016
10.25
10.44
10.24
10.34
485,861
+0.06(+0.58%)
Jun 06, 2016
10.24
10.36
10.19
10.28
518,088
+0.02(+0.19%)
Jun 03, 2016
10.34
10.39
10.20
10.26
794,488
-0.12(-1.16%)
Jun 02, 2016
10.35
10.38
10.11
10.38
1,020,141
+0.03(+0.29%)
Jun 01, 2016
9.850
10.37
9.810
10.35
1,030,066
+0.51(+5.18%)
May 31, 2016
9.840
9.980
9.760
9.840
611,010
+0.00(+0.00%)
May 27, 2016
9.560
9.840
9.840
9.840
564,100
+0.26(+2.71%)
May 26, 2016
9.540
9.860
9.510
9.580
646,470
-0.04(-0.42%)
May 25, 2016
9.400
9.650
9.234
9.620
802,382
+0.21(+2.23%)
May 24, 2016
9.230
9.470
9.140
9.410
1,094,196
+0.15(+1.62%)
May 23, 2016
9.280
9.420
9.085
9.260
1,088,260
+0.02(+0.22%)
May 20, 2016
9.110
9.290
9.110
9.240
657,356
+0.20(+2.21%)
May 19, 2016
8.870
9.160
8.857
9.040
567,292
+0.05(+0.56%)
May 18, 2016
9.090
9.260
8.850
8.990
813,603
-0.12(-1.32%)
May 17, 2016
9.240
9.640
9.050
9.110
1,247,763
-0.20(-2.15%)
May 16, 2016
9.150
9.330
9.070
9.310
639,746
+0.10(+1.09%)
May 13, 2016
9.360
9.740
9.170
9.210
1,040,683
-0.15(-1.60%)
May 12, 2016
9.510
9.550
9.140
9.360
1,346,592
-0.19(-1.99%)
May 11, 2016
10.24
10.25
9.530
9.550
3,014,584
-0.71(-6.92%)
May 10, 2016
8.480
10.67
8.430
10.26
10,061,327
+2.53(+32.73%)
May 09, 2016
8.060
8.120
7.630
7.730
2,015,143
-0.33(-4.09%)
May 06, 2016
7.980
8.110
7.820
8.060
1,005,077
+0.02(+0.25%)
May 05, 2016
8.140
8.160
8.005
8.040
478,837
-0.10(-1.23%)
May 04, 2016
8.330
8.380
8.080
8.140
692,385
-0.22(-2.63%)
May 03, 2016
8.400
8.445
8.250
8.360
703,145
-0.06(-0.71%)
May 02, 2016
8.410
8.510
8.287
8.420
725,611
+0.07(+0.84%)
Apr 29, 2016
8.610
8.760
8.210
8.350
755,400
-0.30(-3.47%)
Apr 28, 2016
8.760
8.960
8.630
8.650
890,588
-0.13(-1.48%)
Apr 27, 2016
9.580
9.580
8.530
8.780
2,449,096
-1.06(-10.77%)
Apr 26, 2016
9.730
9.890
9.620
9.840
324,553
+0.10(+1.03%)
Apr 25, 2016
9.770
9.930
9.630
9.740
344,203
-0.09(-0.92%)
Apr 22, 2016
9.720
9.830
9.610
9.830
659,963
+0.16(+1.65%)
Apr 21, 2016
9.900
9.910
9.660
9.670
438,161
-0.15(-1.53%)
Apr 20, 2016
9.940
10.05
9.810
9.820
500,416
-0.07(-0.71%)
Apr 19, 2016
9.810
10.00
9.810
9.890
435,307
+0.06(+0.61%)
Apr 18, 2016
9.680
9.890
9.660
9.830
409,369
+0.17(+1.76%)
Apr 15, 2016
9.740
9.760
9.560
9.660
749,678
-0.08(-0.82%)
Apr 14, 2016
9.250
9.770
9.210
9.740
990,990
+0.69(+7.62%)
Apr 13, 2016
9.100
9.110
8.850
9.050
652,107
+0.27(+3.08%)
Apr 12, 2016
8.690
8.870
8.440
8.780
443,936
+0.10(+1.15%)
Apr 11, 2016
8.760
8.970
8.680
8.680
443,006
-0.06(-0.69%)
Apr 08, 2016
8.930
9.049
8.660
8.740
695,752
-0.17(-1.91%)
Apr 07, 2016
9.010
9.260
8.850
8.910
435,376
-0.10(-1.11%)
Apr 06, 2016
9.190
9.270
8.845
9.010
628,972
-0.17(-1.85%)
Apr 05, 2016
9.100
9.340
8.950
9.180
594,537
+0.01(+0.11%)
Apr 04, 2016
9.360
9.490
9.170
9.170
597,592
-0.23(-2.45%)
Apr 01, 2016
9.550
9.670
9.130
9.400
696,000
-0.22(-2.29%)
Mar 31, 2016
9.240
9.790
9.224
9.620
1,231,738
+0.43(+4.68%)
Mar 30, 2016
9.510
9.610
9.170
9.190
571,338
-0.32(-3.36%)
Mar 29, 2016
8.840
9.510
8.760
9.510
1,756,988
+0.68(+7.70%)
Mar 28, 2016
9.210
9.210
8.670
8.830
1,120,220
-0.38(-4.13%)
Mar 24, 2016
9.310
9.210
9.210
9.210
595,600
-0.12(-1.29%)
Mar 23, 2016
9.650
9.650
9.280
9.330
517,961
-0.37(-3.81%)
Mar 22, 2016
9.800
9.830
9.480
9.700
467,223
-0.12(-1.22%)
Mar 21, 2016
9.960
10.12
9.750
9.820
488,878
-0.21(-2.09%)
Mar 18, 2016
9.880
10.10
9.870
10.03
993,765
+0.21(+2.14%)
Mar 17, 2016
9.520
9.890
9.520
9.820
596,190
+0.28(+2.94%)
Mar 16, 2016
9.640
9.700
9.440
9.540
511,953
-0.11(-1.14%)
Mar 15, 2016
9.710
9.860
9.500
9.650
545,128
-0.12(-1.23%)
Mar 14, 2016
9.810
9.860
9.620
9.770
658,907
+0.09(+0.93%)
Mar 11, 2016
9.020
9.680
8.950
9.680
860,582
+0.78(+8.76%)
Mar 10, 2016
9.270
9.340
8.745
8.900
923,734
-0.33(-3.58%)
Mar 09, 2016
9.450
9.510
9.105
9.230
530,519
-0.20(-2.12%)
Mar 08, 2016
9.970
10.01
9.390
9.430
896,425
-0.56(-5.61%)
Mar 07, 2016
9.810
10.06
9.810
9.990
716,907
+0.09(+0.91%)
Mar 04, 2016
9.990
10.14
9.772
9.900
806,549
-0.13(-1.30%)
Mar 03, 2016
9.780
10.08
9.780
10.03
1,230,265
+0.18(+1.83%)
Mar 02, 2016
9.040
10.16
8.950
9.850
2,262,008
+0.71(+7.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.