Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 193.37 193.53 190.02 190.28 3,898,403 -2.29(-1.19%)
Feb 25, 2021 197.43 197.91 192.08 192.58 2,905,990 -4.99(-2.53%)
Feb 24, 2021 191.82 198.61 190.52 197.57 3,568,204 +5.61(+2.92%)
Feb 23, 2021 191.93 192.71 190.02 191.96 2,626,833 +1.33(+0.70%)
Feb 22, 2021 190.09 191.27 189.51 190.63 2,355,564 +0.06(+0.03%)
Feb 19, 2021 191.10 193.64 190.35 190.58 2,600,363 +0.04(+0.02%)
Feb 18, 2021 188.19 191.76 187.85 190.54 1,885,125 +1.52(+0.80%)
Feb 17, 2021 188.52 189.29 187.11 189.02 3,141,544 -1.44(-0.76%)
Feb 16, 2021 191.79 192.46 189.00 190.46 2,438,958 -0.12(-0.06%)
Feb 12, 2021 189.46 190.79 188.79 190.59 2,125,900 +1.30(+0.69%)
Feb 11, 2021 189.28 190.15 188.07 189.28 1,824,801 +0.02(+0.01%)
Feb 10, 2021 190.05 190.38 188.35 189.26 2,022,772 +0.13(+0.07%)
Feb 09, 2021 190.38 190.80 188.25 189.13 1,916,265 -1.72(-0.90%)
Feb 08, 2021 190.82 191.83 189.64 190.86 2,217,115 +0.88(+0.46%)
Feb 05, 2021 189.39 190.87 188.44 189.98 1,995,481 +2.18(+1.16%)
Feb 04, 2021 187.08 188.61 186.15 187.79 2,426,558 +1.36(+0.73%)
Feb 03, 2021 186.64 187.15 184.82 186.44 2,040,242 -0.92(-0.49%)
Feb 02, 2021 185.21 188.06 184.91 187.35 2,956,412 +4.27(+2.33%)
Feb 01, 2021 184.95 185.15 182.82 183.09 3,085,780 +0.18(+0.10%)
Jan 29, 2021 184.99 188.12 182.14 182.91 4,951,211 -6.99(-3.68%)
Jan 28, 2021 187.82 192.25 186.90 189.90 3,984,794 +3.24(+1.74%)
Jan 27, 2021 185.47 187.96 183.99 186.66 4,387,478 -1.57(-0.84%)
Jan 26, 2021 190.84 191.71 188.16 188.24 2,350,381 -0.76(-0.40%)
Jan 25, 2021 188.50 189.64 187.34 188.99 5,060,052 -0.36(-0.19%)
Jan 22, 2021 191.23 191.42 188.54 189.35 3,741,554 -2.79(-1.45%)
Jan 21, 2021 193.66 194.56 192.02 192.14 2,889,416 -2.67(-1.37%)
Jan 20, 2021 194.66 195.36 193.49 194.81 2,619,517 +1.24(+0.64%)
Jan 19, 2021 194.96 195.44 193.28 193.57 2,837,302 +0.74(+0.38%)
Jan 15, 2021 194.29 194.60 192.11 192.83 4,152,357 -2.47(-1.27%)
Jan 14, 2021 194.77 196.40 193.97 195.30 3,909,058 +1.49(+0.77%)
Jan 13, 2021 195.00 195.31 193.24 193.81 2,291,196 -1.74(-0.89%)
Jan 12, 2021 194.60 196.12 192.17 195.56 2,669,025 +0.49(+0.25%)
Jan 11, 2021 194.84 196.25 194.57 195.07 3,139,139 -1.56(-0.79%)
Jan 08, 2021 199.23 199.79 194.42 196.63 3,502,292 -2.42(-1.21%)
Jan 07, 2021 199.31 200.36 197.35 199.05 2,197,445 +0.33(+0.17%)
Jan 06, 2021 196.09 200.33 195.88 198.72 2,935,070 +3.56(+1.82%)
Jan 05, 2021 193.78 196.78 193.78 195.16 2,320,040 +0.48(+0.25%)
Jan 04, 2021 199.26 199.42 193.20 194.69 2,487,603 -4.45(-2.23%)
Dec 31, 2020 199.13 199.13 199.13 1,711,304 +1.64(+0.83%)
Dec 30, 2020 196.60 198.09 196.19 197.50 1,711,304 +1.70(+0.87%)
Dec 29, 2020 197.92 197.92 194.62 195.79 1,631,721 -0.76(-0.39%)
Dec 28, 2020 197.54 197.76 196.03 196.55 1,831,347 +0.38(+0.20%)
Dec 24, 2020 197.10 197.26 195.29 196.16 806,331 -0.43(-0.22%)
Dec 23, 2020 196.24 198.61 195.89 196.60 2,186,162 +1.92(+0.99%)
Dec 22, 2020 197.14 197.74 194.59 194.68 2,157,197 -2.55(-1.29%)
Dec 21, 2020 192.51 197.69 191.78 197.22 2,635,183 +0.58(+0.29%)
Dec 18, 2020 198.75 198.96 195.31 196.64 7,141,626 -1.78(-0.90%)
Dec 17, 2020 197.50 198.42 196.60 198.42 2,294,706 +1.53(+0.78%)
Dec 16, 2020 199.78 200.66 195.88 196.90 3,128,918 -3.61(-1.80%)
Dec 15, 2020 200.35 201.19 198.37 200.51 2,672,957 +2.17(+1.10%)
Dec 14, 2020 202.22 202.88 198.20 198.34 3,573,184 -2.60(-1.30%)
Dec 11, 2020 196.18 201.53 196.18 200.94 3,332,032 +2.49(+1.25%)
Dec 10, 2020 196.84 199.23 196.81 198.45 3,190,742 -0.25(-0.13%)
Dec 09, 2020 199.26 200.18 197.27 198.70 3,147,191 +0.16(+0.08%)
Dec 08, 2020 196.91 199.47 196.51 198.54 2,458,689 +0.91(+0.46%)
Dec 07, 2020 198.02 198.28 196.00 197.63 2,771,885 -1.48(-0.74%)
Dec 04, 2020 196.03 199.31 196.03 199.11 3,416,735 +4.18(+2.14%)
Dec 03, 2020 193.66 196.08 193.24 194.94 2,968,771 +0.21(+0.11%)
Dec 02, 2020 192.85 195.71 192.83 194.73 2,627,453 +1.69(+0.87%)
Dec 01, 2020 193.88 196.45 192.79 193.05 4,054,038 +2.13(+1.12%)
Nov 30, 2020 193.96 194.97 190.91 190.91 6,905,618 -5.14(-2.62%)
Nov 27, 2020 194.42 196.06 194.36 196.05 1,531,805 +1.62(+0.83%)
Nov 25, 2020 194.73 195.33 193.38 194.43 2,600,363 -0.20(-0.10%)
Nov 24, 2020 195.01 195.47 193.55 194.63 4,329,811 +3.10(+1.62%)
Nov 23, 2020 190.66 192.21 190.44 191.53 2,997,626 +2.42(+1.28%)
Nov 20, 2020 188.90 190.36 187.71 189.12 2,519,719 -0.67(-0.36%)
Nov 19, 2020 188.44 190.14 187.14 189.79 3,484,366 +1.51(+0.80%)
Nov 18, 2020 191.46 191.90 188.14 188.28 4,723,570 -3.95(-2.06%)
Nov 17, 2020 193.71 193.71 190.39 192.23 3,681,644 -3.05(-1.56%)
Nov 16, 2020 192.85 196.24 190.43 195.28 5,231,101 +6.60(+3.50%)
Nov 13, 2020 186.16 189.02 186.16 188.69 2,515,767 +4.03(+2.18%)
Nov 12, 2020 184.95 186.59 183.20 184.66 2,841,487 -1.05(-0.56%)
Nov 11, 2020 188.51 189.12 184.82 185.71 3,473,305 -2.51(-1.33%)
Nov 10, 2020 185.23 189.18 184.63 188.21 6,311,026 +4.65(+2.53%)
Nov 09, 2020 190.94 195.69 180.24 183.56 8,298,640 +11.85(+6.90%)
Nov 06, 2020 171.02 173.32 170.41 171.71 3,305,694 +0.92(+0.54%)
Nov 05, 2020 168.10 171.81 167.94 170.79 4,919,457 +4.07(+2.44%)
Nov 04, 2020 164.41 170.00 161.47 166.72 4,633,306 -0.28(-0.17%)
Nov 03, 2020 163.56 168.10 162.37 167.00 3,988,818 +5.22(+3.23%)
Nov 02, 2020 157.67 162.61 156.65 161.78 4,503,997 +8.07(+5.25%)
Oct 30, 2020 150.53 154.46 150.07 153.71 4,711,076 +0.33(+0.21%)
Oct 29, 2020 149.48 154.44 148.56 153.38 3,334,536 +3.21(+2.13%)
Oct 28, 2020 151.44 154.23 150.00 150.18 3,470,087 -5.21(-3.35%)
Oct 27, 2020 157.52 158.27 155.30 155.38 2,156,342 -3.19(-2.01%)
Oct 26, 2020 161.40 161.40 156.18 158.57 2,492,978 -5.00(-3.06%)
Oct 23, 2020 165.87 166.47 161.82 163.58 2,133,506 -1.22(-0.74%)
Oct 22, 2020 161.78 165.17 161.25 164.80 2,020,140 +3.54(+2.20%)
Oct 21, 2020 160.83 163.28 160.78 161.26 1,959,561 -0.20(-0.12%)
Oct 20, 2020 160.72 163.74 160.72 161.45 1,695,877 +1.56(+0.97%)
Oct 19, 2020 162.69 163.22 159.39 159.90 2,257,467 -3.05(-1.87%)
Oct 16, 2020 161.49 164.38 161.02 162.94 3,894,311 +2.10(+1.30%)
Oct 15, 2020 159.40 161.71 158.72 160.85 2,615,022 -0.80(-0.50%)
Oct 14, 2020 161.29 163.04 161.02 161.65 2,559,146 +1.79(+1.12%)
Oct 13, 2020 162.08 163.01 158.90 159.86 2,484,360 -3.55(-2.17%)
Oct 12, 2020 163.13 164.92 162.25 163.41 3,644,230 +0.91(+0.56%)
Oct 09, 2020 162.51 164.06 161.46 162.50 2,829,865 +0.56(+0.35%)
Oct 08, 2020 160.63 162.02 159.79 161.94 2,122,065 +2.08(+1.30%)
Oct 07, 2020 157.47 160.46 157.03 159.86 2,179,036 +4.34(+2.79%)
Oct 06, 2020 157.59 159.74 155.26 155.52 2,517,444 -1.71(-1.08%)
Oct 05, 2020 155.61 157.72 155.38 157.22 1,878,054 +2.90(+1.88%)
Oct 02, 2020 150.60 155.62 150.35 154.32 2,511,250 +1.80(+1.18%)
Oct 01, 2020 154.87 155.75 151.07 152.53 2,585,669 -0.87(-0.56%)
Sep 30, 2020 154.47 156.48 151.91 153.39 3,094,258 +0.09(+0.06%)
Sep 29, 2020 153.34 154.90 152.33 153.30 2,328,062 -0.12(-0.08%)
Sep 28, 2020 153.23 154.83 152.10 153.42 2,696,568 +2.94(+1.95%)
Sep 25, 2020 146.91 151.01 146.46 150.48 2,784,042 +2.54(+1.72%)
Sep 24, 2020 147.53 149.95 146.16 147.94 2,401,932 -0.03(-0.02%)
Sep 23, 2020 151.26 152.73 147.07 147.97 2,691,029 -3.62(-2.39%)
Sep 22, 2020 149.89 151.89 149.21 151.59 2,683,900 +1.22(+0.81%)
Sep 21, 2020 153.72 153.92 147.78 150.37 4,784,784 -6.83(-4.34%)
Sep 18, 2020 157.93 158.85 156.27 157.20 5,267,177 -1.53(-0.96%)
Sep 17, 2020 156.59 159.76 155.35 158.73 2,856,121 +0.32(+0.20%)
Sep 16, 2020 157.75 159.68 157.00 158.41 3,382,930 +1.58(+1.01%)
Sep 15, 2020 157.73 158.41 156.61 156.83 1,986,921 -0.16(-0.10%)
Sep 14, 2020 156.56 157.99 155.96 156.99 2,290,211 +1.88(+1.21%)
Sep 11, 2020 153.30 156.04 153.07 155.11 2,271,619 +2.03(+1.33%)
Sep 10, 2020 155.90 155.90 152.66 153.07 3,020,938 -1.38(-0.89%)
Sep 09, 2020 153.99 156.13 153.62 154.45 3,013,012 +1.38(+0.90%)
Sep 08, 2020 153.93 155.09 152.17 153.07 3,001,222 -2.25(-1.45%)
Sep 04, 2020 157.20 158.10 153.36 155.33 3,570,116 +0.36(+0.23%)
Sep 03, 2020 161.75 161.97 153.81 154.97 3,784,182 -5.75(-3.58%)
Sep 02, 2020 157.22 161.14 156.47 160.72 4,412,292 +4.19(+2.68%)
Sep 01, 2020 152.63 156.69 152.36 156.52 4,265,483 +2.25(+1.46%)
Aug 31, 2020 157.09 157.10 153.47 154.27 4,895,545 -2.64(-1.68%)
Aug 28, 2020 154.99 157.20 154.18 156.90 13,963,674 +2.23(+1.44%)
Aug 27, 2020 154.86 157.19 153.84 154.68 4,591,393 +0.63(+0.41%)
Aug 26, 2020 153.57 155.09 152.21 154.04 3,719,498 +0.73(+0.47%)
Aug 25, 2020 153.14 155.62 152.38 153.32 7,937,754 +4.81(+3.24%)
Aug 24, 2020 147.32 148.58 145.84 148.51 2,227,915 +1.74(+1.19%)
Aug 21, 2020 145.33 147.01 145.33 146.77 2,691,216 +1.24(+0.85%)
Aug 20, 2020 144.90 146.32 144.63 145.53 1,717,503 -0.63(-0.43%)
Aug 19, 2020 146.83 147.35 145.52 146.16 2,251,556 -0.49(-0.34%)
Aug 18, 2020 148.15 148.87 146.50 146.65 2,005,798 -1.29(-0.87%)
Aug 17, 2020 149.12 149.91 147.28 147.94 3,023,248 -1.42(-0.95%)
Aug 14, 2020 147.23 149.91 147.19 149.36 3,053,078 +1.21(+0.82%)
Aug 13, 2020 146.93 148.77 146.83 148.15 2,763,473 -0.18(-0.12%)
Aug 12, 2020 150.59 150.87 147.32 148.32 2,881,126 -0.19(-0.13%)
Aug 11, 2020 148.92 151.27 148.35 148.52 4,070,815 +0.79(+0.53%)
Aug 10, 2020 143.77 148.14 143.77 147.73 3,085,450 +4.00(+2.79%)
Aug 07, 2020 141.25 143.87 140.72 143.73 2,719,815 +2.34(+1.66%)
Aug 06, 2020 139.84 141.68 139.31 141.38 2,700,408 +1.63(+1.17%)
Aug 05, 2020 137.87 139.92 137.65 139.75 4,511,832 +3.23(+2.37%)
Aug 04, 2020 136.45 137.29 135.48 136.52 3,288,770 -1.11(-0.81%)
Aug 03, 2020 139.11 139.22 136.50 137.63 2,272,174 -0.78(-0.56%)
Jul 31, 2020 137.99 138.51 136.21 138.41 4,383,304 +0.19(+0.14%)
Jul 30, 2020 141.71 141.84 138.09 138.21 2,966,527 -5.02(-3.51%)
Jul 29, 2020 140.45 144.02 140.07 143.24 3,573,785 +2.38(+1.69%)
Jul 28, 2020 139.45 140.92 138.45 140.85 4,213,329 +1.16(+0.83%)
Jul 27, 2020 137.88 139.88 137.06 139.69 3,646,036 +1.23(+0.89%)
Jul 24, 2020 142.70 142.93 138.10 138.46 4,714,404 -3.98(-2.80%)
Jul 23, 2020 143.03 144.08 141.65 142.45 2,831,690 -0.82(-0.57%)
Jul 22, 2020 142.80 144.19 142.61 143.26 1,941,195 -0.14(-0.10%)
Jul 21, 2020 142.59 145.50 142.59 143.40 2,583,714 +1.27(+0.89%)
Jul 20, 2020 142.81 143.51 141.33 142.13 5,262,577 -1.49(-1.04%)
Jul 17, 2020 142.23 143.98 141.27 143.62 5,276,131 +1.78(+1.25%)
Jul 16, 2020 139.93 142.24 139.22 141.84 3,990,477 +1.07(+0.76%)
Jul 15, 2020 140.10 141.48 139.80 140.78 3,221,391 +3.55(+2.59%)
Jul 14, 2020 133.08 137.43 131.85 137.23 2,859,230 +4.27(+3.21%)
Jul 13, 2020 133.04 135.17 131.81 132.96 2,790,164 +0.96(+0.73%)
Jul 10, 2020 131.24 132.62 130.56 132.00 2,509,370 +1.00(+0.76%)
Jul 09, 2020 134.12 134.84 130.96 130.99 3,418,097 -3.91(-2.90%)
Jul 08, 2020 133.83 135.22 133.35 134.91 3,872,066 +0.57(+0.43%)
Jul 07, 2020 135.28 135.38 133.67 134.33 2,829,933 -2.08(-1.53%)
Jul 06, 2020 136.44 137.42 135.41 136.41 2,522,061 +2.04(+1.52%)
Jul 02, 2020 134.90 136.35 133.94 134.38 2,977,098 +0.84(+0.63%)
Jul 01, 2020 134.56 135.73 132.48 133.53 2,815,603 -0.45(-0.33%)
Jun 30, 2020 131.82 134.84 131.60 133.98 3,979,646 +1.25(+0.94%)
Jun 29, 2020 129.83 132.78 129.06 132.73 3,205,962 +4.66(+3.64%)
Jun 26, 2020 131.87 131.87 127.44 128.07 11,068,015 -3.94(-2.98%)
Jun 25, 2020 127.90 132.32 127.68 132.00 4,334,431 +3.81(+2.97%)
Jun 24, 2020 132.34 132.81 127.95 128.20 3,637,508 -6.03(-4.49%)
Jun 23, 2020 136.11 136.43 134.10 134.23 2,492,647 -0.07(-0.06%)
Jun 22, 2020 134.00 135.75 132.82 134.30 2,730,303 -0.40(-0.30%)
Jun 19, 2020 139.42 139.77 134.11 134.70 5,679,214 -2.65(-1.93%)
Jun 18, 2020 136.07 138.06 135.58 137.35 2,785,899 -0.10(-0.07%)
Jun 17, 2020 138.70 139.06 136.96 137.45 3,785,430 -0.71(-0.52%)
Jun 16, 2020 140.95 141.22 135.44 138.17 4,105,879 +2.30(+1.69%)
Jun 15, 2020 129.84 137.23 129.45 135.87 3,576,522 +1.96(+1.47%)
Jun 12, 2020 137.33 138.06 130.79 133.90 3,898,632 +0.99(+0.75%)
Jun 11, 2020 137.75 137.90 132.59 132.91 4,516,248 -9.90(-6.93%)
Jun 10, 2020 146.14 146.26 142.17 142.81 3,571,831 -3.69(-2.52%)
Jun 09, 2020 148.59 149.18 145.98 146.50 3,970,509 -4.47(-2.96%)
Jun 08, 2020 149.71 152.24 149.25 150.96 3,856,714 +1.44(+0.96%)
Jun 05, 2020 150.95 153.56 148.75 149.53 4,883,408 +5.06(+3.50%)
Jun 04, 2020 140.85 144.72 140.04 144.47 4,066,750 +2.37(+1.67%)
Jun 03, 2020 139.21 143.05 139.04 142.09 3,229,043 +4.63(+3.37%)
Jun 02, 2020 136.94 137.81 135.70 137.46 3,913,082 +2.01(+1.48%)
Jun 01, 2020 134.81 136.94 134.27 135.45 2,235,352 +0.31(+0.23%)
May 29, 2020 135.03 138.90 133.74 135.15 4,463,057 -1.58(-1.16%)
May 28, 2020 138.99 140.11 134.06 136.73 3,757,828 -0.96(-0.69%)
May 27, 2020 137.47 139.86 136.09 137.69 4,631,674 +3.38(+2.52%)
May 26, 2020 133.22 135.52 132.88 134.30 4,716,338 +5.34(+4.14%)
May 22, 2020 127.38 129.11 126.44 128.97 3,192,399 +1.38(+1.08%)
May 21, 2020 127.44 128.60 126.29 127.58 2,562,526 +1.54(+1.22%)
May 20, 2020 124.67 126.65 124.41 126.05 3,183,736 +3.78(+3.09%)
May 19, 2020 125.32 125.48 122.25 122.27 4,778,624 -3.79(-3.01%)
May 18, 2020 120.92 127.49 120.16 126.06 6,913,077 +9.85(+8.48%)
May 15, 2020 116.17 117.36 114.65 116.21 5,029,424 -1.52(-1.29%)
May 14, 2020 111.44 117.92 108.52 117.72 5,639,898 +4.61(+4.08%)
May 13, 2020 116.94 116.95 112.11 113.11 6,289,813 -4.25(-3.62%)
May 12, 2020 124.47 125.12 117.28 117.36 5,294,322 -6.15(-4.98%)
May 11, 2020 124.88 125.02 123.39 123.51 2,561,976 -2.42(-1.92%)
May 08, 2020 123.87 126.31 123.62 125.93 2,979,478 +3.79(+3.10%)
May 07, 2020 123.83 124.77 121.43 122.14 3,366,452 -0.23(-0.19%)
May 06, 2020 125.20 125.20 122.32 122.37 2,553,463 -1.68(-1.36%)
May 05, 2020 126.10 126.10 123.74 124.06 3,394,341 -0.30(-0.24%)
May 04, 2020 123.17 125.43 122.16 124.36 4,481,960 -1.89(-1.49%)
May 01, 2020 128.16 128.32 123.41 126.25 4,001,846 -4.28(-3.28%)
Apr 30, 2020 131.99 132.45 129.29 130.52 4,883,492 -3.92(-2.92%)
Apr 29, 2020 133.84 136.01 132.46 134.44 2,881,724 +3.13(+2.38%)
Apr 28, 2020 131.83 134.84 130.73 131.31 3,672,356 +2.65(+2.06%)
Apr 27, 2020 125.58 129.77 124.89 128.66 3,411,230 +4.01(+3.22%)
Apr 24, 2020 124.82 125.32 121.75 124.66 3,085,368 +0.77(+0.62%)
Apr 23, 2020 123.95 127.48 123.40 123.88 3,029,354 +1.52(+1.24%)
Apr 22, 2020 123.46 123.91 121.19 122.36 2,858,966 +0.95(+0.78%)
Apr 21, 2020 122.40 123.28 120.24 121.42 2,629,169 -3.40(-2.73%)
Apr 20, 2020 124.90 127.11 124.08 124.82 2,748,593 -2.41(-1.89%)
Apr 17, 2020 124.98 128.96 124.79 127.23 5,164,893 +5.51(+4.53%)
Apr 16, 2020 123.79 124.45 119.19 121.72 4,365,727 -2.31(-1.86%)
Apr 15, 2020 126.54 126.91 121.89 124.03 3,536,302 -5.29(-4.09%)
Apr 14, 2020 129.43 132.21 127.44 129.32 3,789,390 +2.44(+1.92%)
Apr 13, 2020 131.31 131.73 125.56 126.88 3,278,730 -5.05(-3.83%)
Apr 09, 2020 128.78 134.57 128.50 131.93 4,745,683 +3.84(+3.00%)
Apr 08, 2020 125.71 129.12 124.37 128.09 4,229,746 +3.69(+2.97%)
Apr 07, 2020 129.36 130.82 124.18 124.40 4,404,816 +1.14(+0.92%)
Apr 06, 2020 122.81 124.52 121.89 123.26 5,298,722 +6.03(+5.14%)
Apr 03, 2020 121.88 122.19 116.39 117.23 4,382,897 -4.93(-4.04%)
Apr 02, 2020 118.29 122.47 116.94 122.16 3,809,647 +2.85(+2.39%)
Apr 01, 2020 118.00 120.75 115.44 119.31 4,616,562 -3.75(-3.05%)
Mar 31, 2020 121.27 125.20 119.58 123.06 5,757,484 +1.88(+1.55%)
Mar 30, 2020 120.27 123.04 119.69 121.19 5,474,490 +0.44(+0.37%)
Mar 27, 2020 120.88 124.37 117.87 120.75 4,267,005 -5.64(-4.46%)
Mar 26, 2020 121.26 128.21 120.64 126.38 6,082,316 +7.13(+5.98%)
Mar 25, 2020 110.65 124.49 110.19 119.25 7,783,066 +9.33(+8.48%)
Mar 24, 2020 101.18 109.95 100.49 109.93 6,303,617 +14.39(+15.07%)
Mar 23, 2020 98.87 102.17 92.98 95.53 8,913,496 -7.95(-7.68%)
Mar 20, 2020 111.20 111.45 101.90 103.48 7,393,903 -5.94(-5.43%)
Mar 19, 2020 108.00 112.61 103.04 109.42 7,405,762 -0.60(-0.54%)
Mar 18, 2020 112.14 114.18 92.99 110.02 8,297,506 -11.21(-9.25%)
Mar 17, 2020 125.31 130.59 119.75 121.23 9,266,886 -3.19(-2.57%)
Mar 16, 2020 117.74 131.75 114.07 124.42 6,404,541 -13.01(-9.46%)
Mar 13, 2020 130.75 137.68 126.95 137.43 6,875,979 +13.39(+10.80%)
Mar 12, 2020 131.89 133.82 123.66 124.04 7,795,336 -17.05(-12.09%)
Mar 11, 2020 144.26 144.85 139.41 141.09 5,247,641 -7.63(-5.13%)
Mar 10, 2020 143.35 148.96 141.06 148.73 5,955,116 +8.12(+5.78%)
Mar 09, 2020 140.27 144.65 137.74 140.60 6,358,989 -10.27(-6.81%)
Mar 06, 2020 146.08 151.88 144.95 150.88 5,459,297 -0.82(-0.54%)
Mar 05, 2020 153.15 154.45 150.13 151.70 5,864,879 -5.77(-3.66%)
Mar 04, 2020 151.68 158.15 151.09 157.47 4,927,599 +8.55(+5.74%)
Mar 03, 2020 151.11 154.70 147.69 148.91 6,636,400 -2.16(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.