Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.000 5.260 4.981 5.150 129,545 +0.14(+2.79%)
Feb 27, 2023 5.010 5.050 4.940 5.010 103,821 +0.01(+0.20%)
Feb 24, 2023 5.000 5.080 4.900 5.000 67,103 +0.00(+0.00%)
Feb 23, 2023 5.110 5.110 4.950 5.000 63,347 -0.02(-0.40%)
Feb 22, 2023 5.040 5.050 4.980 5.020 60,368 -0.02(-0.40%)
Feb 21, 2023 5.070 5.100 4.960 5.040 93,826 -0.12(-2.33%)
Feb 17, 2023 5.180 5.285 5.060 5.160 104,614 -0.04(-0.77%)
Feb 16, 2023 5.200 5.290 5.160 5.200 64,550 -0.10(-1.89%)
Feb 15, 2023 5.270 5.340 5.170 5.300 172,652 +0.01(+0.19%)
Feb 14, 2023 5.580 5.658 5.280 5.290 218,159 -0.29(-5.20%)
Feb 13, 2023 5.600 5.610 5.390 5.580 277,243 -0.06(-1.06%)
Feb 10, 2023 5.100 5.685 5.100 5.640 307,156 +0.63(+12.57%)
Feb 09, 2023 5.090 5.150 4.970 5.010 115,689 -0.02(-0.40%)
Feb 08, 2023 5.120 5.120 4.980 5.030 108,772 -0.13(-2.52%)
Feb 07, 2023 5.020 5.160 4.930 5.160 240,787 +0.10(+1.98%)
Feb 06, 2023 5.110 5.170 5.000 5.060 197,203 -0.13(-2.50%)
Feb 03, 2023 5.180 5.220 4.890 5.190 113,146 -0.09(-1.70%)
Feb 02, 2023 5.080 5.280 5.080 5.280 209,644 +0.33(+6.67%)
Feb 01, 2023 5.100 5.180 4.830 4.950 186,584 -0.10(-1.98%)
Jan 31, 2023 4.850 5.100 4.800 5.050 348,678 +0.21(+4.34%)
Jan 30, 2023 4.690 5.070 4.661 4.840 622,900 +0.14(+2.98%)
Jan 27, 2023 4.700 4.800 4.670 4.700 207,054 +0.04(+0.86%)
Jan 26, 2023 4.580 4.700 4.410 4.660 477,780 +0.26(+5.91%)
Jan 25, 2023 4.160 4.450 4.160 4.400 888,758 +0.15(+3.53%)
Jan 24, 2023 4.250 4.400 4.220 4.250 68,493 -0.03(-0.70%)
Jan 23, 2023 4.250 4.290 4.200 4.280 156,764 +0.03(+0.71%)
Jan 20, 2023 4.130 4.300 4.120 4.250 184,485 +0.12(+2.91%)
Jan 19, 2023 4.210 4.320 4.090 4.130 150,667 -0.11(-2.59%)
Jan 18, 2023 4.330 4.410 4.150 4.240 111,018 -0.04(-0.93%)
Jan 17, 2023 4.330 4.557 4.280 4.280 127,370 -0.08(-1.83%)
Jan 13, 2023 4.340 4.575 4.340 4.360 86,223 -0.09(-2.02%)
Jan 12, 2023 4.500 4.600 4.400 4.450 83,913 +0.01(+0.23%)
Jan 11, 2023 4.570 4.690 4.410 4.440 110,361 -0.16(-3.48%)
Jan 10, 2023 4.690 4.860 4.590 4.600 152,268 -0.11(-2.34%)
Jan 09, 2023 4.490 4.830 4.490 4.710 90,556 +0.26(+5.84%)
Jan 06, 2023 4.350 4.580 4.250 4.450 75,164 +0.16(+3.73%)
Jan 05, 2023 4.420 4.420 4.240 4.290 28,293 -0.16(-3.60%)
Jan 04, 2023 4.310 4.570 4.250 4.450 120,281 +0.14(+3.25%)
Jan 03, 2023 4.535 4.535 4.170 4.310 53,594 -0.01(-0.23%)
Dec 30, 2022 4.090 4.340 4.060 4.320 134,936 +0.15(+3.60%)
Dec 29, 2022 4.030 4.270 4.000 4.170 126,081 +0.22(+5.57%)
Dec 28, 2022 4.060 4.165 3.930 3.950 74,411 -0.14(-3.42%)
Dec 27, 2022 4.110 4.280 4.040 4.090 169,204 -0.06(-1.45%)
Dec 23, 2022 4.160 4.180 4.020 4.150 68,976 -0.03(-0.72%)
Dec 22, 2022 4.320 4.320 4.060 4.180 67,955 -0.13(-3.02%)
Dec 21, 2022 4.330 4.430 4.300 4.310 65,720 +0.06(+1.41%)
Dec 20, 2022 4.130 4.395 4.067 4.250 82,630 +0.16(+3.91%)
Dec 19, 2022 4.150 4.230 4.020 4.090 95,825 -0.06(-1.45%)
Dec 16, 2022 4.250 4.370 4.150 4.150 119,516 -0.18(-4.16%)
Dec 15, 2022 4.480 4.500 4.306 4.330 95,100 -0.16(-3.56%)
Dec 14, 2022 4.550 4.660 4.420 4.490 170,462 -0.06(-1.32%)
Dec 13, 2022 4.740 4.740 4.420 4.550 158,636 +0.00(+0.00%)
Dec 12, 2022 4.550 4.680 4.400 4.550 115,535 -0.05(-1.09%)
Dec 09, 2022 4.670 4.840 4.550 4.600 68,659 -0.08(-1.71%)
Dec 08, 2022 4.690 4.830 4.620 4.680 97,360 +0.04(+0.86%)
Dec 07, 2022 4.820 4.910 4.600 4.640 122,538 -0.22(-4.53%)
Dec 06, 2022 4.970 5.040 4.810 4.860 68,446 -0.09(-1.82%)
Dec 05, 2022 5.040 5.240 4.942 4.950 67,837 -0.14(-2.75%)
Dec 02, 2022 4.930 5.140 4.830 5.090 170,460 +0.15(+3.04%)
Dec 01, 2022 5.180 5.230 4.890 4.940 122,748 -0.18(-3.52%)
Nov 30, 2022 5.030 5.190 4.920 5.120 155,215 +0.07(+1.39%)
Nov 29, 2022 5.180 5.180 5.010 5.050 109,501 -0.07(-1.37%)
Nov 28, 2022 5.250 5.350 5.060 5.120 107,962 -0.18(-3.40%)
Nov 25, 2022 5.040 5.370 5.040 5.300 56,108 +0.09(+1.73%)
Nov 23, 2022 5.040 5.277 4.990 5.210 124,182 +0.17(+3.37%)
Nov 22, 2022 4.940 5.100 4.940 5.040 74,707 +0.04(+0.80%)
Nov 21, 2022 4.910 5.090 4.900 5.000 82,226 +0.07(+1.42%)
Nov 18, 2022 5.110 5.130 4.760 4.930 376,106 -0.14(-2.76%)
Nov 17, 2022 5.000 5.120 4.730 5.070 287,065 +0.00(+0.00%)
Nov 16, 2022 5.340 5.340 5.020 5.070 185,660 -0.27(-5.06%)
Nov 15, 2022 5.240 5.470 5.210 5.340 155,546 +0.07(+1.33%)
Nov 14, 2022 5.530 5.610 5.260 5.270 171,985 -0.35(-6.23%)
Nov 11, 2022 5.330 5.870 5.320 5.620 367,358 +0.30(+5.64%)
Nov 10, 2022 4.070 5.390 4.020 5.320 648,604 +1.48(+38.54%)
Nov 09, 2022 4.080 4.120 3.790 3.840 377,405 -0.28(-6.80%)
Nov 08, 2022 4.250 4.300 4.080 4.120 152,059 -0.11(-2.60%)
Nov 07, 2022 4.380 4.430 4.220 4.230 308,875 -0.15(-3.42%)
Nov 04, 2022 4.560 4.560 4.320 4.380 163,835 -0.14(-3.10%)
Nov 03, 2022 4.860 4.860 4.490 4.520 124,255 -0.36(-7.38%)
Nov 02, 2022 5.110 5.190 4.880 4.880 64,817 -0.21(-4.13%)
Nov 01, 2022 5.130 5.150 5.017 5.090 95,888 +0.04(+0.79%)
Oct 31, 2022 4.790 5.070 4.620 5.050 241,824 +0.19(+3.91%)
Oct 28, 2022 4.840 4.900 4.700 4.860 359,443 +0.07(+1.46%)
Oct 27, 2022 4.960 5.040 4.790 4.790 210,365 -0.09(-1.84%)
Oct 26, 2022 4.830 5.040 4.830 4.880 184,221 +0.05(+1.04%)
Oct 25, 2022 4.510 4.880 4.510 4.830 404,887 +0.32(+7.10%)
Oct 24, 2022 4.540 4.590 4.472 4.510 162,694 -0.05(-1.10%)
Oct 21, 2022 4.590 4.666 4.490 4.560 76,519 +0.01(+0.22%)
Oct 20, 2022 4.500 4.616 4.440 4.550 82,883 +0.02(+0.44%)
Oct 19, 2022 4.570 4.680 4.490 4.530 56,505 -0.10(-2.16%)
Oct 18, 2022 4.660 4.719 4.560 4.630 38,446 +0.09(+1.98%)
Oct 17, 2022 4.420 4.590 4.420 4.540 85,427 +0.14(+3.18%)
Oct 14, 2022 4.620 4.620 4.330 4.400 96,770 -0.17(-3.72%)
Oct 13, 2022 4.460 4.590 4.360 4.570 145,508 -0.01(-0.22%)
Oct 12, 2022 4.520 4.650 4.510 4.580 79,649 +0.02(+0.44%)
Oct 11, 2022 4.600 4.690 4.525 4.560 71,566 -0.09(-1.94%)
Oct 10, 2022 4.860 4.950 4.650 4.650 57,264 -0.22(-4.52%)
Oct 07, 2022 5.050 5.140 4.845 4.870 71,803 -0.21(-4.13%)
Oct 06, 2022 4.980 5.200 4.980 5.080 45,874 +0.03(+0.59%)
Oct 05, 2022 5.050 5.150 4.970 5.050 114,219 -0.08(-1.56%)
Oct 04, 2022 5.070 5.180 5.067 5.130 101,700 +0.15(+3.01%)
Oct 03, 2022 4.970 5.140 4.930 4.980 175,609 +0.17(+3.53%)
Sep 30, 2022 4.790 4.980 4.770 4.810 137,808 -0.02(-0.41%)
Sep 29, 2022 4.960 5.025 4.750 4.830 139,349 -0.14(-2.82%)
Sep 28, 2022 4.890 5.060 4.830 4.970 222,486 +0.18(+3.76%)
Sep 27, 2022 4.640 4.840 4.600 4.790 163,875 +0.20(+4.36%)
Sep 26, 2022 4.650 4.770 4.580 4.590 114,608 -0.13(-2.75%)
Sep 23, 2022 4.930 4.930 4.640 4.720 244,687 -0.12(-2.48%)
Sep 22, 2022 4.870 4.910 4.755 4.840 159,659 -0.06(-1.22%)
Sep 21, 2022 5.140 5.140 4.890 4.900 224,699 -0.20(-3.92%)
Sep 20, 2022 5.110 5.310 5.030 5.100 95,434 -0.05(-0.97%)
Sep 19, 2022 5.220 5.250 5.080 5.150 238,760 -0.17(-3.20%)
Sep 16, 2022 5.410 5.410 5.140 5.320 605,692 -0.16(-2.92%)
Sep 15, 2022 5.600 5.670 5.430 5.480 178,451 -0.12(-2.14%)
Sep 14, 2022 5.630 5.740 5.570 5.600 146,131 -0.11(-1.93%)
Sep 13, 2022 5.610 6.050 5.570 5.710 151,650 +0.08(+1.42%)
Sep 12, 2022 5.810 5.825 5.620 5.630 145,394 -0.11(-1.92%)
Sep 09, 2022 5.900 5.900 5.740 5.740 123,180 -0.07(-1.20%)
Sep 08, 2022 5.910 5.930 5.800 5.810 141,804 -0.21(-3.49%)
Sep 07, 2022 6.050 6.140 5.960 6.020 180,451 -0.03(-0.50%)
Sep 06, 2022 6.090 6.150 6.012 6.050 163,214 -0.03(-0.49%)
Sep 02, 2022 5.900 6.160 5.740 6.080 139,609 +0.23(+3.93%)
Sep 01, 2022 6.000 6.060 5.720 5.850 260,572 -0.21(-3.47%)
Aug 31, 2022 6.320 6.380 6.050 6.060 266,758 -0.30(-4.72%)
Aug 30, 2022 6.490 6.630 6.240 6.360 226,373 -0.14(-2.15%)
Aug 29, 2022 6.460 6.680 6.400 6.500 317,593 -0.06(-0.91%)
Aug 26, 2022 6.750 6.910 5.910 6.560 961,887 -1.02(-13.46%)
Aug 25, 2022 7.470 7.610 7.350 7.580 98,778 +0.17(+2.29%)
Aug 24, 2022 7.270 7.450 7.210 7.410 119,090 +0.14(+1.93%)
Aug 23, 2022 7.310 7.480 7.190 7.270 96,066 +0.01(+0.21%)
Aug 22, 2022 7.240 7.410 7.170 7.255 75,665 -0.11(-1.43%)
Aug 19, 2022 7.580 7.600 7.140 7.360 134,092 -0.28(-3.66%)
Aug 18, 2022 7.350 7.720 7.310 7.640 183,870 +0.24(+3.24%)
Aug 17, 2022 7.450 7.550 7.310 7.400 146,523 -0.10(-1.33%)
Aug 16, 2022 7.530 7.600 7.400 7.500 114,075 -0.10(-1.32%)
Aug 15, 2022 7.570 7.690 7.400 7.600 109,517 +0.02(+0.26%)
Aug 12, 2022 7.580 7.730 7.495 7.580 78,577 -0.07(-0.92%)
Aug 11, 2022 7.310 7.690 7.260 7.650 122,820 +0.32(+4.37%)
Aug 10, 2022 7.230 7.370 7.200 7.330 82,635 +0.26(+3.68%)
Aug 09, 2022 7.280 7.450 7.040 7.070 121,344 -0.25(-3.42%)
Aug 08, 2022 7.810 7.810 7.260 7.320 81,098 -0.50(-6.39%)
Aug 05, 2022 7.470 7.940 7.221 7.820 124,739 +0.15(+1.96%)
Aug 04, 2022 7.500 7.670 7.010 7.670 169,776 +0.14(+1.86%)
Aug 03, 2022 7.580 7.610 7.040 7.530 110,620 +0.00(+0.00%)
Aug 02, 2022 7.510 7.590 7.430 7.530 184,990 -0.07(-0.92%)
Aug 01, 2022 7.220 7.670 6.770 7.600 434,560 +0.39(+5.41%)
Jul 29, 2022 6.780 7.340 6.740 7.210 228,198 +0.36(+5.26%)
Jul 28, 2022 5.900 6.940 5.840 6.850 361,245 +1.01(+17.29%)
Jul 27, 2022 5.710 5.850 5.630 5.840 23,837 +0.17(+3.00%)
Jul 26, 2022 5.600 5.800 5.560 5.670 41,781 -0.01(-0.18%)
Jul 25, 2022 5.710 5.810 5.665 5.680 42,443 -0.03(-0.53%)
Jul 22, 2022 5.710 5.870 5.670 5.710 90,381 +0.01(+0.18%)
Jul 21, 2022 5.680 5.720 5.480 5.700 36,100 +0.01(+0.18%)
Jul 20, 2022 5.190 5.770 5.190 5.690 331,096 +0.50(+9.63%)
Jul 19, 2022 5.020 5.200 5.010 5.190 54,323 +0.30(+6.13%)
Jul 18, 2022 4.980 5.110 4.882 4.890 27,943 -0.09(-1.81%)
Jul 15, 2022 5.040 5.066 4.892 4.980 29,684 -0.02(-0.40%)
Jul 14, 2022 4.780 5.020 4.780 5.000 68,308 +0.11(+2.25%)
Jul 13, 2022 4.840 4.990 4.840 4.890 19,572 -0.02(-0.41%)
Jul 12, 2022 5.140 5.140 4.860 4.910 49,340 -0.26(-5.03%)
Jul 11, 2022 5.220 5.440 5.090 5.170 56,612 -0.05(-0.96%)
Jul 08, 2022 5.280 5.330 5.160 5.220 20,179 -0.04(-0.76%)
Jul 07, 2022 5.000 5.320 5.000 5.260 66,248 +0.21(+4.16%)
Jul 06, 2022 5.200 5.235 5.030 5.050 32,412 -0.17(-3.26%)
Jul 05, 2022 5.030 5.230 4.936 5.220 35,824 +0.09(+1.75%)
Jul 01, 2022 5.300 5.430 5.030 5.130 60,290 -0.25(-4.65%)
Jun 30, 2022 5.290 5.530 5.080 5.380 159,353 -0.01(-0.19%)
Jun 29, 2022 5.480 5.480 5.370 5.390 119,720 -0.05(-0.92%)
Jun 28, 2022 5.390 5.530 5.385 5.440 117,539 +0.02(+0.37%)
Jun 27, 2022 5.220 5.455 5.220 5.420 76,248 +0.20(+3.83%)
Jun 24, 2022 5.040 5.340 4.980 5.220 122,800 +0.27(+5.45%)
Jun 23, 2022 4.780 4.970 4.670 4.950 118,477 +0.24(+5.10%)
Jun 22, 2022 4.820 4.880 4.680 4.710 125,731 -0.14(-2.89%)
Jun 21, 2022 4.690 4.930 4.690 4.850 175,799 +0.20(+4.30%)
Jun 17, 2022 4.780 4.900 4.650 4.650 92,630 -0.14(-2.92%)
Jun 16, 2022 5.230 5.230 4.730 4.790 111,744 -0.56(-10.47%)
Jun 15, 2022 5.120 5.410 5.120 5.350 67,766 +0.22(+4.29%)
Jun 14, 2022 5.400 5.400 5.110 5.130 62,592 -0.27(-5.00%)
Jun 13, 2022 5.550 5.675 5.380 5.400 111,520 -0.40(-6.90%)
Jun 10, 2022 5.700 5.890 5.670 5.800 95,445 -0.03(-0.51%)
Jun 09, 2022 6.120 6.170 5.810 5.830 95,261 -0.37(-5.97%)
Jun 08, 2022 6.070 6.220 6.030 6.200 144,398 +0.07(+1.14%)
Jun 07, 2022 5.880 6.170 5.880 6.130 85,556 +0.19(+3.20%)
Jun 06, 2022 6.050 6.100 5.900 5.940 87,725 -0.06(-1.00%)
Jun 03, 2022 5.920 6.170 5.898 6.000 111,702 -0.02(-0.33%)
Jun 02, 2022 5.670 6.200 5.660 6.020 182,524 +0.38(+6.74%)
Jun 01, 2022 5.610 5.750 5.600 5.640 79,941 +0.01(+0.18%)
May 31, 2022 5.500 5.700 5.260 5.630 65,455 +0.10(+1.81%)
May 27, 2022 5.590 5.670 5.530 5.530 55,126 -0.03(-0.54%)
May 26, 2022 5.330 5.610 5.330 5.560 196,968 +0.29(+5.50%)
May 25, 2022 5.190 5.440 5.180 5.270 136,204 +0.01(+0.19%)
May 24, 2022 5.520 5.520 5.170 5.260 333,372 -0.33(-5.90%)
May 23, 2022 5.950 5.950 5.590 5.590 81,745 -0.27(-4.61%)
May 20, 2022 5.380 5.870 5.380 5.860 260,523 +0.07(+1.21%)
May 19, 2022 5.640 5.880 5.628 5.790 73,323 +0.07(+1.22%)
May 18, 2022 6.020 6.020 5.580 5.720 213,376 -0.33(-5.45%)
May 17, 2022 5.800 6.070 5.710 6.050 134,259 +0.33(+5.77%)
May 16, 2022 5.660 5.780 5.436 5.720 98,236 +0.01(+0.18%)
May 13, 2022 5.260 5.710 5.260 5.710 117,497 +0.46(+8.76%)
May 12, 2022 4.940 5.380 4.830 5.250 208,044 +0.24(+4.79%)
May 11, 2022 5.210 5.320 5.010 5.010 69,321 -0.22(-4.21%)
May 10, 2022 5.660 5.660 5.200 5.230 167,989 -0.34(-6.10%)
May 09, 2022 5.430 5.610 5.270 5.570 318,901 +0.00(+0.00%)
May 06, 2022 5.640 5.640 5.280 5.570 129,417 -0.10(-1.76%)
May 05, 2022 5.730 5.874 5.410 5.670 176,778 -0.06(-1.05%)
May 04, 2022 5.470 5.740 5.270 5.730 320,681 +0.32(+5.91%)
May 03, 2022 5.470 5.800 5.360 5.410 389,899 -0.12(-2.17%)
May 02, 2022 5.280 5.560 5.215 5.530 285,302 +0.27(+5.13%)
Apr 29, 2022 5.020 5.555 4.970 5.260 325,539 +0.19(+3.75%)
Apr 28, 2022 5.170 5.375 4.990 5.070 172,142 +0.00(+0.00%)
Apr 27, 2022 5.320 5.340 5.060 5.070 186,795 -0.25(-4.70%)
Apr 26, 2022 5.490 5.520 5.280 5.320 132,930 -0.16(-2.92%)
Apr 25, 2022 5.430 5.520 5.240 5.480 548,835 -0.04(-0.72%)
Apr 22, 2022 6.400 6.530 5.440 5.520 434,582 -0.91(-14.15%)
Apr 21, 2022 6.830 6.830 6.420 6.430 159,686 -0.35(-5.16%)
Apr 20, 2022 6.760 6.870 6.674 6.780 192,211 +0.13(+1.95%)
Apr 19, 2022 6.500 6.710 6.500 6.650 93,113 +0.11(+1.68%)
Apr 18, 2022 6.540 6.630 6.500 6.540 107,573 -0.01(-0.15%)
Apr 14, 2022 6.550 6.610 6.530 6.550 101,684 +0.04(+0.61%)
Apr 13, 2022 6.760 6.790 6.510 6.510 151,097 -0.28(-4.12%)
Apr 12, 2022 6.840 7.010 6.720 6.790 154,542 +0.02(+0.30%)
Apr 11, 2022 6.700 6.820 6.689 6.770 171,783 +0.01(+0.15%)
Apr 08, 2022 7.090 7.175 6.702 6.760 178,847 -0.33(-4.65%)
Apr 07, 2022 7.040 7.120 6.880 7.090 128,367 -0.01(-0.14%)
Apr 06, 2022 7.050 7.120 6.940 7.100 224,831 -0.04(-0.56%)
Apr 05, 2022 7.210 7.250 7.080 7.140 170,529 -0.04(-0.56%)
Apr 04, 2022 6.830 7.190 6.830 7.180 166,514 +0.36(+5.28%)
Apr 01, 2022 6.660 7.200 6.660 6.820 372,068 +0.14(+2.10%)
Mar 31, 2022 6.560 6.700 6.430 6.680 169,983 +0.09(+1.37%)
Mar 30, 2022 6.730 6.800 6.580 6.590 64,379 -0.17(-2.51%)
Mar 29, 2022 6.730 6.910 6.700 6.760 94,557 +0.06(+0.90%)
Mar 28, 2022 6.610 6.720 6.540 6.700 176,591 +0.03(+0.45%)
Mar 25, 2022 6.690 6.720 6.580 6.670 51,087 -0.04(-0.60%)
Mar 24, 2022 6.610 6.730 6.585 6.710 50,959 +0.11(+1.67%)
Mar 23, 2022 6.730 6.840 6.600 6.600 91,527 -0.17(-2.51%)
Mar 22, 2022 6.810 6.930 6.730 6.770 113,239 -0.02(-0.29%)
Mar 21, 2022 6.620 6.870 6.590 6.790 208,407 +0.21(+3.19%)
Mar 18, 2022 6.800 6.890 6.565 6.580 355,586 -0.29(-4.22%)
Mar 17, 2022 6.820 6.970 6.810 6.870 120,669 +0.03(+0.44%)
Mar 16, 2022 6.690 6.850 6.610 6.840 152,919 +0.24(+3.64%)
Mar 15, 2022 6.550 6.650 6.440 6.600 163,669 +0.11(+1.69%)
Mar 14, 2022 6.690 6.740 6.480 6.490 179,618 -0.23(-3.42%)
Mar 11, 2022 6.790 6.880 6.645 6.720 89,380 -0.07(-1.03%)
Mar 10, 2022 6.560 6.800 6.520 6.790 87,710 +0.16(+2.41%)
Mar 09, 2022 6.710 6.860 6.610 6.630 232,013 +0.07(+1.07%)
Mar 08, 2022 6.500 6.730 6.450 6.560 139,563 +0.02(+0.31%)
Mar 07, 2022 6.700 6.910 6.520 6.540 202,354 -0.20(-2.97%)
Mar 04, 2022 6.440 6.765 6.440 6.740 198,979 +0.17(+2.59%)
Mar 03, 2022 6.800 6.800 6.450 6.570 138,826 -0.22(-3.24%)
Mar 02, 2022 6.700 6.910 6.650 6.790 163,921 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.