Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

347.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.295 4.605 4.125 4.330 1,141,806 +0.19(+4.59%)
Mar 30, 2009 4.125 4.300 3.980 4.140 1,455,700 +0.30(+7.95%)
Mar 26, 2009 3.450 3.865 3.450 3.835 2,560,448 +0.50(+15.17%)
Mar 25, 2009 3.340 3.375 3.200 3.330 1,392,652 +0.06(+1.99%)
Mar 24, 2009 3.130 3.315 3.065 3.265 1,827,004 +0.08(+2.51%)
Mar 23, 2009 3.105 3.315 3.075 3.185 1,516,548 -0.02(-0.78%)
Mar 20, 2009 3.420 3.435 3.065 3.210 1,075,016 -0.17(-5.03%)
Mar 19, 2009 3.250 3.440 3.250 3.380 753,588 +0.14(+4.32%)
Mar 18, 2009 3.035 3.275 2.975 3.240 574,164 +0.27(+8.91%)
Mar 17, 2009 3.010 3.090 2.900 2.975 874,300 -0.03(-1.00%)
Mar 16, 2009 3.230 3.260 2.995 3.005 531,912 -0.18(-5.50%)
Mar 13, 2009 3.140 3.250 3.035 3.180 763,628 +0.08(+2.58%)
Mar 12, 2009 2.725 3.195 2.610 3.100 1,368,904 +0.42(+15.46%)
Mar 11, 2009 2.535 2.825 2.470 2.685 1,197,830 +0.17(+6.76%)
Mar 10, 2009 2.310 2.565 2.290 2.515 1,417,536 +0.27(+12.03%)
Mar 09, 2009 2.285 2.350 2.200 2.245 498,058 -0.00(-0.22%)
Mar 06, 2009 2.495 2.560 2.165 2.250 1,029,458 -0.21(-8.72%)
Mar 05, 2009 2.560 2.705 2.430 2.465 449,986 -0.16(-5.92%)
Mar 04, 2009 2.515 2.660 2.430 2.620 831,532 +0.02(+0.96%)
Mar 02, 2009 2.810 2.810 2.585 2.595 626,936 -0.26(-9.27%)
Feb 27, 2009 2.685 2.880 2.645 2.860 912,880 +0.11(+4.19%)
Feb 26, 2009 2.820 2.920 2.695 2.745 574,636 -0.03(-1.26%)
Feb 25, 2009 2.880 2.900 2.675 2.780 1,049,276 -0.12(-3.97%)
Feb 24, 2009 2.830 2.905 2.730 2.895 905,866 +0.10(+3.61%)
Feb 23, 2009 2.780 2.810 2.670 2.794 875,142 +0.06(+2.34%)
Feb 20, 2009 2.985 3.065 2.647 2.730 1,820,092 -0.27(-9.00%)
Feb 19, 2009 3.170 3.190 3.000 3.000 617,340 -0.13(-4.15%)
Feb 18, 2009 3.050 3.160 2.985 3.130 822,962 +0.13(+4.51%)
Feb 17, 2009 3.165 3.245 2.980 2.995 1,263,044 -0.23(-7.28%)
Feb 13, 2009 3.285 3.365 3.175 3.230 767,410 -0.06(-1.82%)
Feb 12, 2009 3.210 3.410 3.203 3.290 781,864 -0.16(-4.64%)
Feb 11, 2009 3.545 3.665 3.365 3.450 369,074 -0.07(-2.13%)
Feb 10, 2009 3.815 3.951 3.525 3.525 553,564 -0.31(-8.08%)
Feb 09, 2009 3.880 4.000 3.765 3.835 688,770 -0.08(-1.92%)
Feb 06, 2009 3.735 3.980 3.690 3.910 753,226 +0.16(+4.13%)
Feb 05, 2009 3.650 3.770 3.605 3.755 738,190 +0.08(+2.18%)
Feb 04, 2009 3.565 3.770 3.455 3.675 1,300,430 +0.12(+3.38%)
Feb 03, 2009 3.345 3.570 3.300 3.555 613,466 +0.24(+7.08%)
Feb 02, 2009 3.410 3.425 3.235 3.320 473,690 -0.08(-2.35%)
Jan 30, 2009 3.500 3.570 3.285 3.400 835,568 +0.02(+0.59%)
Jan 29, 2009 3.615 3.615 3.375 3.380 455,724 -0.30(-8.15%)
Jan 28, 2009 3.550 3.710 3.540 3.680 553,478 +0.17(+4.69%)
Jan 27, 2009 3.515 3.600 3.485 3.515 363,664 +0.02(+0.72%)
Jan 26, 2009 3.575 3.705 3.470 3.490 1,312,602 -0.12(-3.32%)
Jan 23, 2009 3.515 3.710 3.510 3.610 816,928 +0.00(+0.14%)
Jan 22, 2009 3.295 3.685 3.230 3.605 1,016,882 +0.21(+6.19%)
Jan 21, 2009 3.410 3.455 3.175 3.395 758,434 +0.08(+2.41%)
Jan 20, 2009 3.530 3.535 3.265 3.315 910,530 -0.14(-3.91%)
Jan 16, 2009 3.570 3.615 3.280 3.450 862,364 -0.06(-1.85%)
Jan 15, 2009 3.120 3.640 2.955 3.515 1,989,044 +0.41(+13.02%)
Jan 14, 2009 3.275 3.360 3.035 3.110 1,427,950 -0.26(-7.58%)
Jan 13, 2009 3.500 3.565 3.325 3.365 1,095,194 -0.17(-4.94%)
Jan 12, 2009 3.775 3.870 3.530 3.540 445,590 -0.25(-6.72%)
Jan 09, 2009 4.080 4.150 3.685 3.795 1,211,108 -0.20(-5.01%)
Jan 08, 2009 3.930 4.045 3.840 3.995 1,351,560 -0.09(-2.20%)
Jan 07, 2009 4.090 4.150 3.895 4.085 567,634 -0.04(-1.09%)
Jan 06, 2009 4.215 4.245 3.960 4.130 1,284,058 +0.00(+0.00%)
Jan 05, 2009 3.925 4.240 3.795 4.130 748,910 +0.23(+6.03%)
Jan 02, 2009 3.975 4.045 3.750 3.895 588,046 -0.07(-1.77%)
Dec 31, 2008 3.750 4.040 3.620 3.965 566,834 +0.23(+6.16%)
Dec 30, 2008 3.715 3.735 3.585 3.735 768,230 +0.09(+2.47%)
Dec 29, 2008 3.675 3.750 3.530 3.645 1,066,178 -0.06(-1.49%)
Dec 26, 2008 3.850 3.875 3.665 3.700 721,170 -0.14(-3.65%)
Dec 24, 2008 3.875 3.985 3.825 3.840 455,148 -0.06(-1.54%)
Dec 23, 2008 4.125 4.140 3.785 3.900 1,145,960 -0.22(-5.22%)
Dec 22, 2008 4.080 4.115 3.720 4.115 1,405,566 +0.03(+0.73%)
Dec 19, 2008 4.050 4.155 3.890 4.085 1,620,796 +0.17(+4.34%)
Dec 18, 2008 3.845 3.975 3.685 3.915 1,630,740 +0.15(+3.98%)
Dec 17, 2008 3.700 3.850 3.585 3.765 2,703,066 +0.07(+1.89%)
Dec 16, 2008 3.875 3.875 3.565 3.695 1,555,760 +0.13(+3.65%)
Dec 15, 2008 3.820 3.890 3.510 3.565 1,110,438 -0.16(-4.30%)
Dec 12, 2008 3.490 3.775 3.410 3.725 2,693,954 +0.19(+5.23%)
Dec 11, 2008 4.105 4.225 3.490 3.540 8,043,688 -1.69(-32.31%)
Dec 10, 2008 5.000 5.290 4.755 5.230 2,556,800 +0.32(+6.41%)
Dec 09, 2008 5.365 5.515 4.825 4.915 1,285,344 -0.75(-13.16%)
Dec 08, 2008 5.500 5.940 5.195 5.660 1,147,284 +0.27(+4.91%)
Dec 05, 2008 4.685 5.430 4.390 5.395 1,129,986 +0.61(+12.75%)
Dec 04, 2008 4.540 5.265 4.500 4.785 1,285,628 +0.15(+3.24%)
Dec 03, 2008 4.585 4.700 4.030 4.635 987,238 +0.44(+10.62%)
Dec 02, 2008 4.305 4.520 4.090 4.190 532,456 +0.01(+0.12%)
Dec 01, 2008 4.820 4.895 4.185 4.185 797,240 -0.73(-14.77%)
Nov 28, 2008 4.710 4.910 4.625 4.910 126,936 +0.13(+2.72%)
Nov 26, 2008 4.270 4.850 4.150 4.780 652,540 +0.35(+7.90%)
Nov 25, 2008 4.575 4.575 3.935 4.430 838,096 -0.07(-1.45%)
Nov 24, 2008 4.440 4.585 4.260 4.495 1,209,638 +0.36(+8.71%)
Nov 21, 2008 3.800 4.135 3.575 4.135 1,374,692 +0.42(+11.46%)
Nov 20, 2008 3.575 3.935 3.480 3.710 1,076,262 +0.04(+1.23%)
Nov 19, 2008 4.160 4.160 3.600 3.665 1,001,340 -0.50(-11.90%)
Nov 18, 2008 4.250 4.380 3.840 4.160 800,228 +0.04(+0.97%)
Nov 17, 2008 4.090 4.170 3.950 4.120 771,116 +0.00(+0.00%)
Nov 14, 2008 4.375 4.405 4.090 4.120 781,484 -0.37(-8.24%)
Nov 13, 2008 4.045 4.665 3.675 4.490 2,126,040 +0.47(+11.69%)
Nov 12, 2008 4.360 4.515 4.000 4.020 1,639,902 -0.42(-9.46%)
Nov 11, 2008 5.025 5.072 4.340 4.440 3,064,694 -0.63(-12.43%)
Nov 10, 2008 5.585 5.585 5.000 5.070 765,862 -0.44(-7.99%)
Nov 07, 2008 5.210 5.545 4.945 5.510 1,604,090 +0.37(+7.20%)
Nov 06, 2008 5.740 5.740 5.045 5.140 2,366,520 -0.70(-11.91%)
Nov 05, 2008 6.000 6.105 5.655 5.835 1,570,964 -0.28(-4.50%)
Nov 04, 2008 6.235 6.425 6.085 6.110 937,970 -0.06(-0.97%)
Nov 03, 2008 6.215 6.990 5.975 6.170 2,342,414 -0.92(-12.91%)
Oct 31, 2008 7.095 7.500 6.865 7.085 1,174,226 -0.08(-1.05%)
Oct 30, 2008 6.130 7.270 5.950 7.160 2,092,204 +1.25(+21.15%)
Oct 29, 2008 5.585 6.205 5.530 5.910 1,536,972 +0.38(+6.87%)
Oct 28, 2008 5.175 5.625 5.040 5.530 1,853,470 +0.47(+9.29%)
Oct 27, 2008 5.480 5.500 5.050 5.060 896,346 -0.45(-8.17%)
Oct 24, 2008 5.065 5.850 4.930 5.510 3,310,346 -0.03(-0.45%)
Oct 23, 2008 6.250 6.410 5.425 5.535 1,526,860 -0.71(-11.40%)
Oct 22, 2008 6.290 6.575 6.125 6.247 1,014,582 -0.12(-1.85%)
Oct 21, 2008 6.705 6.850 6.330 6.365 837,580 -0.34(-5.07%)
Oct 20, 2008 7.095 7.435 6.500 6.705 1,191,052 -0.17(-2.54%)
Oct 17, 2008 6.930 7.500 6.665 6.880 1,107,070 -0.33(-4.58%)
Oct 16, 2008 7.015 7.325 6.457 7.210 1,635,874 +0.17(+2.41%)
Oct 15, 2008 8.005 8.160 7.000 7.040 1,700,744 -1.14(-13.88%)
Oct 14, 2008 9.355 9.390 7.835 8.175 2,810,358 -0.79(-8.76%)
Oct 13, 2008 9.875 10.24 8.680 8.960 1,630,828 -0.82(-8.38%)
Oct 10, 2008 8.735 9.855 7.365 9.780 3,167,116 +0.70(+7.71%)
Oct 09, 2008 9.680 9.875 8.775 9.080 1,617,486 -0.47(-4.92%)
Oct 08, 2008 8.880 10.00 8.795 9.550 1,614,566 +0.41(+4.49%)
Oct 07, 2008 10.12 10.12 9.000 9.140 1,375,850 -0.99(-9.77%)
Oct 06, 2008 10.05 10.15 9.005 10.13 1,817,936 -0.32(-3.06%)
Oct 03, 2008 11.25 11.46 10.15 10.45 1,263,562 -0.71(-6.32%)
Oct 02, 2008 11.75 11.81 10.43 11.15 1,440,980 -0.71(-6.02%)
Oct 01, 2008 11.39 11.99 11.28 11.87 1,109,772 +0.35(+3.08%)
Sep 30, 2008 11.48 11.75 11.12 11.52 743,368 +0.09(+0.79%)
Sep 29, 2008 12.35 12.35 11.38 11.43 1,150,582 -0.96(-7.79%)
Sep 26, 2008 11.95 12.40 11.50 12.39 1,263,284 +0.37(+3.08%)
Sep 25, 2008 11.38 12.05 11.12 12.02 1,170,648 +0.52(+4.52%)
Sep 24, 2008 11.67 11.99 11.38 11.50 1,392,482 -0.16(-1.41%)
Sep 23, 2008 11.88 12.38 11.38 11.66 2,534,746 -0.21(-1.77%)
Sep 22, 2008 12.17 12.43 11.56 11.88 1,952,246 -0.55(-4.43%)
Sep 19, 2008 13.48 13.99 11.78 12.43 5,483,130 +0.11(+0.85%)
Sep 18, 2008 11.55 12.38 10.82 12.32 2,975,206 +0.99(+8.74%)
Sep 17, 2008 10.64 11.75 10.28 11.33 4,428,310 +0.36(+3.28%)
Sep 16, 2008 10.19 10.99 9.600 10.97 2,511,966 +0.79(+7.71%)
Sep 15, 2008 10.65 10.98 9.980 10.19 2,422,582 -0.90(-8.16%)
Sep 12, 2008 10.63 11.40 10.46 11.09 5,101,224 +0.79(+7.72%)
Sep 11, 2008 8.745 10.48 8.295 10.29 8,624,162 +1.29(+14.39%)
Sep 10, 2008 9.125 9.160 8.905 9.000 3,864,008 -0.11(-1.15%)
Sep 09, 2008 9.040 9.370 9.000 9.105 2,619,808 -0.04(-0.49%)
Sep 08, 2008 9.525 9.975 8.870 9.150 1,224,420 -0.18(-1.93%)
Sep 05, 2008 9.030 9.430 8.955 9.330 1,972,760 +0.30(+3.32%)
Sep 04, 2008 9.455 9.455 9.025 9.030 1,784,846 -0.48(-5.00%)
Sep 03, 2008 9.530 9.690 9.275 9.505 1,852,174 +0.05(+0.53%)
Sep 02, 2008 9.945 10.03 9.310 9.455 2,389,318 -0.23(-2.37%)
Aug 29, 2008 9.900 10.03 9.545 9.685 1,106,022 -0.23(-2.32%)
Aug 28, 2008 9.500 10.05 9.410 9.915 2,786,552 +0.42(+4.48%)
Aug 27, 2008 9.120 9.495 8.925 9.490 1,325,946 +0.37(+4.00%)
Aug 26, 2008 9.020 9.225 8.725 9.125 2,378,804 +0.04(+0.44%)
Aug 25, 2008 9.885 9.910 9.030 9.085 2,109,186 -0.91(-9.10%)
Aug 22, 2008 9.835 10.25 9.835 9.995 1,180,766 +0.26(+2.67%)
Aug 21, 2008 10.07 10.22 9.695 9.735 1,799,196 -0.43(-4.23%)
Aug 20, 2008 10.31 10.43 10.00 10.16 2,051,350 -0.03(-0.29%)
Aug 19, 2008 10.88 10.88 10.02 10.20 1,888,938 -0.79(-7.19%)
Aug 18, 2008 11.50 11.56 10.82 10.98 1,708,498 -0.44(-3.85%)
Aug 15, 2008 11.24 11.43 10.96 11.43 1,506,900 +0.24(+2.15%)
Aug 14, 2008 10.74 11.30 10.47 11.19 2,859,846 +0.58(+5.42%)
Aug 13, 2008 10.62 10.88 10.23 10.61 1,310,190 -0.12(-1.07%)
Aug 12, 2008 11.35 11.45 10.63 10.72 1,403,460 -0.62(-5.51%)
Aug 11, 2008 11.04 11.46 10.79 11.35 2,534,648 +0.32(+2.95%)
Aug 08, 2008 10.54 11.15 10.41 11.03 2,707,866 +0.51(+4.80%)
Aug 07, 2008 10.96 10.96 10.38 10.52 2,156,988 -0.59(-5.31%)
Aug 06, 2008 10.48 11.13 10.30 11.11 3,538,564 +0.52(+4.91%)
Aug 05, 2008 10.89 10.89 10.05 10.59 4,648,406 +0.13(+1.24%)
Aug 04, 2008 11.05 11.06 10.40 10.46 1,504,806 -0.55(-5.00%)
Aug 01, 2008 11.26 11.26 10.62 11.01 1,877,332 -0.09(-0.81%)
Jul 31, 2008 11.34 11.35 10.70 11.10 4,227,922 -0.45(-3.90%)
Jul 30, 2008 12.50 12.57 11.28 11.55 3,857,210 -1.04(-8.30%)
Jul 29, 2008 12.60 12.82 12.18 12.60 3,891,420 +0.29(+2.36%)
Jul 28, 2008 12.51 12.51 12.04 12.30 2,700,794 -0.29(-2.34%)
Jul 25, 2008 12.76 12.98 12.52 12.60 1,216,326 -0.39(-3.00%)
Jul 24, 2008 14.48 14.48 12.88 12.99 1,683,712 -1.12(-7.97%)
Jul 23, 2008 14.30 15.00 13.95 14.12 1,240,874 -0.19(-1.33%)
Jul 22, 2008 13.95 14.54 13.66 14.30 926,014 +0.07(+0.53%)
Jul 21, 2008 14.35 14.50 13.76 14.23 1,183,718 -0.09(-0.66%)
Jul 18, 2008 14.01 14.69 13.43 14.32 1,299,704 +0.22(+1.60%)
Jul 17, 2008 13.88 14.16 12.50 14.10 2,243,414 +0.22(+1.62%)
Jul 16, 2008 12.13 13.97 11.98 13.88 3,072,154 +1.74(+14.39%)
Jul 15, 2008 11.71 12.42 11.60 12.13 2,542,886 +0.26(+2.15%)
Jul 14, 2008 11.98 12.25 11.66 11.88 1,185,896 +0.00(+0.00%)
Jul 11, 2008 12.30 12.36 11.62 11.88 1,690,082 -0.56(-4.54%)
Jul 10, 2008 12.81 12.94 11.90 12.44 2,745,644 -0.42(-3.27%)
Jul 09, 2008 13.70 13.70 12.81 12.86 3,086,622 -0.88(-6.37%)
Jul 08, 2008 13.71 13.95 12.85 13.73 3,101,094 +0.04(+0.29%)
Jul 07, 2008 13.85 13.94 13.55 13.70 2,068,022 -0.04(-0.29%)
Jul 04, 2008 13.79 14.15 13.50 13.73 697,420 +0.00(+0.00%)
Jul 03, 2008 13.79 14.15 13.50 13.73 697,420 -0.14(-1.01%)
Jul 02, 2008 14.43 14.43 13.45 13.88 3,941,582 -0.55(-3.85%)
Jul 01, 2008 14.34 14.49 13.52 14.43 2,935,406 -0.10(-0.69%)
Jun 30, 2008 14.82 14.98 14.38 14.53 1,907,602 -0.38(-2.58%)
Jun 27, 2008 14.81 15.02 14.58 14.91 5,006,410 +0.12(+0.81%)
Jun 26, 2008 14.58 14.82 14.38 14.79 2,183,962 -0.01(-0.03%)
Jun 25, 2008 14.54 14.95 14.48 14.80 2,914,086 +0.12(+0.82%)
Jun 24, 2008 14.82 15.06 14.54 14.68 4,780,636 +0.04(+0.27%)
Jun 23, 2008 14.22 14.75 13.95 14.64 2,620,718 +0.44(+3.10%)
Jun 20, 2008 13.70 14.45 13.49 14.20 2,972,982 +0.45(+3.27%)
Jun 19, 2008 13.57 13.75 12.93 13.75 1,974,766 +0.25(+1.85%)
Jun 18, 2008 13.66 13.95 13.20 13.50 3,221,154 -0.38(-2.74%)
Jun 17, 2008 14.04 14.23 13.67 13.88 3,398,186 -0.35(-2.49%)
Jun 16, 2008 14.13 14.34 13.84 14.23 1,942,818 +0.22(+1.61%)
Jun 13, 2008 14.02 14.64 13.65 14.01 1,809,218 -0.17(-1.16%)
Jun 12, 2008 14.35 14.53 13.88 14.18 1,820,488 +0.28(+1.98%)
Jun 11, 2008 14.39 14.40 13.23 13.90 5,070,438 -0.60(-4.14%)
Jun 10, 2008 13.99 14.63 13.85 14.50 2,225,368 +0.45(+3.20%)
Jun 09, 2008 14.52 14.54 13.75 14.05 3,044,844 -0.49(-3.37%)
Jun 06, 2008 14.74 14.74 14.20 14.54 2,806,156 -0.29(-1.96%)
Jun 05, 2008 14.38 14.95 14.19 14.83 2,174,570 +0.54(+3.78%)
Jun 04, 2008 15.00 15.14 14.14 14.29 2,872,546 -0.84(-5.55%)
Jun 03, 2008 14.80 15.62 14.53 15.13 7,582,042 -0.98(-6.08%)
Jun 02, 2008 16.36 16.87 16.00 16.11 5,070,146 +0.12(+0.72%)
May 30, 2008 16.52 16.95 15.76 15.99 3,026,438 -0.65(-3.91%)
May 29, 2008 15.88 16.82 15.88 16.64 1,677,034 +0.59(+3.67%)
May 28, 2008 15.40 16.05 14.86 16.05 1,562,530 +0.73(+4.80%)
May 27, 2008 15.49 15.97 15.15 15.32 2,308,862 -0.11(-0.71%)
May 26, 2008 16.12 16.25 15.40 15.43 1,053,636 +0.00(+0.00%)
May 23, 2008 16.12 16.25 15.40 15.43 1,053,636 -0.64(-4.01%)
May 22, 2008 16.49 16.71 15.83 16.07 1,216,484 -0.03(-0.19%)
May 21, 2008 16.96 17.23 15.85 16.11 1,886,094 -1.06(-6.18%)
May 20, 2008 18.16 18.16 16.84 17.16 2,075,240 -0.64(-3.57%)
May 19, 2008 18.28 18.47 17.64 17.80 1,218,218 -0.47(-2.60%)
May 16, 2008 18.07 18.66 18.07 18.27 1,644,230 -0.04(-0.22%)
May 15, 2008 17.50 18.46 17.50 18.32 1,987,172 +0.77(+4.36%)
May 14, 2008 17.02 17.62 17.02 17.55 2,252,564 +0.57(+3.36%)
May 13, 2008 17.30 17.54 16.86 16.98 1,818,198 -0.27(-1.57%)
May 12, 2008 16.95 17.46 16.95 17.25 908,550 +0.43(+2.53%)
May 09, 2008 16.35 16.95 16.35 16.82 2,015,414 +0.25(+1.51%)
May 08, 2008 16.77 16.80 16.40 16.57 1,025,998 -0.12(-0.75%)
May 07, 2008 16.59 16.82 16.28 16.70 1,141,038 +0.16(+0.97%)
May 06, 2008 16.11 16.67 16.11 16.54 1,042,672 +0.20(+1.25%)
May 05, 2008 15.69 16.47 15.50 16.34 1,977,428 +0.68(+4.31%)
May 02, 2008 16.20 16.25 15.48 15.66 858,922 -0.34(-2.12%)
May 01, 2008 15.54 16.02 15.28 16.00 1,431,034 +0.52(+3.33%)
Apr 30, 2008 16.05 16.20 15.45 15.48 1,583,498 -0.44(-2.73%)
Apr 29, 2008 16.04 16.45 15.90 15.92 1,500,770 -0.42(-2.54%)
Apr 28, 2008 16.62 16.81 16.25 16.34 1,273,492 -0.39(-2.36%)
Apr 25, 2008 17.00 17.00 16.23 16.73 1,966,996 -0.27(-1.59%)
Apr 24, 2008 16.80 17.00 16.45 17.00 2,072,672 +0.03(+0.18%)
Apr 23, 2008 16.55 16.99 16.36 16.97 1,454,276 +0.39(+2.38%)
Apr 22, 2008 16.50 16.75 16.25 16.57 1,235,192 +0.17(+1.04%)
Apr 21, 2008 15.74 16.57 15.56 16.41 1,581,608 +0.56(+3.50%)
Apr 18, 2008 15.52 15.95 14.94 15.85 2,871,216 +0.85(+5.67%)
Apr 17, 2008 15.40 15.40 14.80 15.00 1,247,394 -0.38(-2.44%)
Apr 16, 2008 15.16 15.47 14.48 15.38 1,857,426 +0.48(+3.22%)
Apr 15, 2008 15.24 15.24 14.12 14.89 2,016,978 -0.01(-0.03%)
Apr 14, 2008 15.04 15.45 14.59 14.90 3,494,112 -0.64(-4.12%)
Apr 11, 2008 16.17 16.18 15.43 15.54 1,778,470 -0.79(-4.84%)
Apr 10, 2008 16.07 16.48 15.91 16.33 1,386,744 +0.03(+0.18%)
Apr 09, 2008 16.50 16.57 15.77 16.30 1,406,016 -0.27(-1.60%)
Apr 08, 2008 16.46 16.61 15.86 16.57 783,916 -0.01(-0.06%)
Apr 07, 2008 17.00 17.00 16.20 16.57 2,080,138 -0.30(-1.75%)
Apr 04, 2008 16.55 16.94 16.25 16.87 2,205,690 +0.66(+4.04%)
Apr 03, 2008 15.60 16.32 15.47 16.21 1,574,318 +0.81(+5.29%)
Apr 02, 2008 14.98 17.22 14.96 15.40 6,622,984 -0.38(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.