Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.48 10.61 10.46 10.59 693,150 +0.14(+1.32%)
Mar 30, 2004 10.26 10.46 10.26 10.45 519,730 +0.14(+1.39%)
Mar 29, 2004 10.10 10.33 10.10 10.31 511,799 +0.17(+1.64%)
Mar 26, 2004 10.11 10.18 10.06 10.14 250,348 -0.01(-0.06%)
Mar 25, 2004 9.916 10.15 9.882 10.15 517,879 +0.24(+2.40%)
Mar 24, 2004 10.02 10.02 9.877 9.911 489,593 -0.06(-0.63%)
Mar 23, 2004 9.930 10.06 9.892 9.973 480,869 +0.08(+0.82%)
Mar 22, 2004 9.913 9.922 9.835 9.892 632,083 +0.06(+0.58%)
Mar 19, 2004 9.930 9.958 9.816 9.835 346,310 -0.01(-0.10%)
Mar 18, 2004 9.822 9.939 9.788 9.845 365,344 -0.05(-0.54%)
Mar 17, 2004 9.788 9.932 9.788 9.898 249,290 +0.15(+1.51%)
Mar 16, 2004 9.741 9.833 9.741 9.750 472,145 +0.00(+0.00%)
Mar 15, 2004 9.925 9.932 9.733 9.750 380,941 -0.21(-2.11%)
Mar 12, 2004 9.826 9.962 9.799 9.960 332,299 +0.16(+1.68%)
Mar 11, 2004 9.776 9.911 9.769 9.795 562,027 -0.01(-0.06%)
Mar 10, 2004 9.873 9.892 9.778 9.801 446,767 -0.06(-0.63%)
Mar 09, 2004 9.900 9.945 9.854 9.863 466,329 -0.03(-0.34%)
Mar 08, 2004 9.939 10.12 9.880 9.898 405,262 -0.10(-0.97%)
Mar 05, 2004 9.973 10.06 9.935 9.994 148,569 -0.06(-0.62%)
Mar 04, 2004 9.863 10.06 9.863 10.06 335,736 +0.17(+1.76%)
Mar 03, 2004 9.941 9.950 9.846 9.882 631,554 +0.01(+0.13%)
Mar 02, 2004 10.13 10.13 9.869 9.869 252,727 -0.25(-2.45%)
Mar 01, 2004 10.05 10.12 10.02 10.12 153,592 +0.06(+0.64%)
Feb 27, 2004 10.10 10.12 10.03 10.05 241,888 -0.02(-0.23%)
Feb 26, 2004 10.04 10.08 9.935 10.08 210,430 +0.05(+0.49%)
Feb 25, 2004 9.930 10.03 9.846 10.03 158,615 +0.02(+0.25%)
Feb 24, 2004 9.998 10.10 9.909 10.00 189,809 +0.04(+0.38%)
Feb 23, 2004 10.10 10.10 9.911 9.964 201,706 -0.09(-0.94%)
Feb 20, 2004 10.11 10.19 10.05 10.06 421,124 -0.06(-0.60%)
Feb 19, 2004 10.21 10.27 10.11 10.12 171,833 -0.04(-0.35%)
Feb 18, 2004 10.23 10.25 10.15 10.15 218,625 -0.08(-0.80%)
Feb 17, 2004 10.09 10.25 10.03 10.24 155,707 +0.19(+1.86%)
Feb 13, 2004 10.14 10.21 10.02 10.05 198,533 -0.12(-1.19%)
Feb 12, 2004 10.24 10.27 10.16 10.17 70,319 -0.11(-1.07%)
Feb 11, 2004 10.33 10.33 10.21 10.28 293,703 -0.12(-1.18%)
Feb 10, 2004 10.17 10.40 10.15 10.40 233,957 +0.19(+1.81%)
Feb 09, 2004 10.14 10.26 10.07 10.22 209,108 +0.08(+0.80%)
Feb 06, 2004 9.960 10.17 9.960 10.14 241,360 +0.15(+1.50%)
Feb 05, 2004 9.863 10.00 9.863 9.986 244,532 +0.17(+1.69%)
Feb 04, 2004 10.03 10.08 9.820 9.820 327,012 -0.22(-2.22%)
Feb 03, 2004 10.000 10.14 10.000 10.04 282,071 -0.04(-0.38%)
Feb 02, 2004 9.958 10.10 9.882 10.08 407,377 +0.19(+1.91%)
Jan 30, 2004 9.769 9.985 9.765 9.892 267,795 +0.08(+0.79%)
Jan 29, 2004 9.920 9.920 9.773 9.814 361,643 -0.08(-0.78%)
Jan 28, 2004 9.892 10.13 9.848 9.892 415,044 +0.09(+0.91%)
Jan 27, 2004 9.845 9.986 9.792 9.803 1,107,665 +0.06(+0.64%)
Jan 26, 2004 9.419 9.767 9.383 9.741 662,748 +0.32(+3.41%)
Jan 23, 2004 9.391 9.474 9.249 9.419 967,555 +0.06(+0.61%)
Jan 22, 2004 9.485 9.485 9.355 9.362 525,017 -0.10(-1.06%)
Jan 21, 2004 9.495 9.502 9.438 9.463 433,284 -0.03(-0.34%)
Jan 20, 2004 9.445 9.500 9.410 9.495 625,738 +0.05(+0.50%)
Jan 16, 2004 9.637 9.680 9.444 9.447 380,941 -0.12(-1.28%)
Jan 15, 2004 9.608 9.797 9.551 9.570 229,506 -0.02(-0.22%)
Jan 14, 2004 9.567 9.642 9.495 9.591 126,165 +0.04(+0.42%)
Jan 13, 2004 9.572 9.612 9.427 9.551 160,291 -0.06(-0.59%)
Jan 12, 2004 9.665 9.665 9.567 9.608 207,670 -0.02(-0.22%)
Jan 09, 2004 9.733 9.733 9.604 9.629 244,870 -0.06(-0.59%)
Jan 08, 2004 9.820 9.820 9.680 9.686 171,447 -0.10(-0.99%)
Jan 07, 2004 9.637 9.782 9.582 9.782 773,208 +0.15(+1.55%)
Jan 06, 2004 9.765 9.765 9.585 9.633 639,220 -0.08(-0.82%)
Jan 05, 2004 9.992 10.14 9.638 9.712 954,072 -0.28(-2.76%)
Jan 02, 2004 10.16 10.29 9.988 9.988 227,613 -0.16(-1.62%)
Dec 31, 2003 10.37 10.40 10.15 10.15 467,651 -0.25(-2.40%)
Dec 30, 2003 10.26 10.41 10.26 10.40 241,857 +0.11(+1.05%)
Dec 29, 2003 10.15 10.30 10.06 10.29 164,048 +0.17(+1.70%)
Dec 26, 2003 9.990 10.12 9.990 10.12 62,824 +0.13(+1.29%)
Dec 24, 2003 10.09 10.09 9.992 9.994 136,404 -0.10(-0.99%)
Dec 23, 2003 9.967 10.13 9.967 10.09 402,812 +0.07(+0.70%)
Dec 22, 2003 10.02 10.06 9.990 10.02 172,145 -0.05(-0.45%)
Dec 19, 2003 9.843 10.07 9.654 10.07 423,778 +0.33(+3.44%)
Dec 18, 2003 9.729 9.814 9.680 9.735 427,471 +0.02(+0.23%)
Dec 17, 2003 9.850 9.854 9.646 9.712 227,497 +0.01(+0.10%)
Dec 16, 2003 9.845 9.882 9.654 9.703 366,571 -0.09(-0.97%)
Dec 15, 2003 9.892 10.10 9.758 9.797 249,547 -0.09(-0.86%)
Dec 12, 2003 9.924 9.926 9.811 9.882 141,096 +0.01(+0.08%)
Dec 11, 2003 9.551 9.950 9.551 9.875 288,944 +0.25(+2.63%)
Dec 10, 2003 9.771 9.820 9.621 9.621 187,428 -0.17(-1.74%)
Dec 09, 2003 10.16 10.16 9.788 9.792 358,796 -0.30(-2.94%)
Dec 08, 2003 10.09 10.21 9.988 10.09 693,242 -0.10(-1.02%)
Dec 05, 2003 10.20 10.22 10.14 10.19 184,002 -0.01(-0.11%)
Dec 04, 2003 10.27 10.27 10.13 10.20 503,704 -0.03(-0.30%)
Dec 03, 2003 10.25 10.37 10.18 10.23 401,900 -0.09(-0.90%)
Dec 02, 2003 10.19 10.33 10.16 10.33 230,854 +0.15(+1.47%)
Dec 01, 2003 9.986 10.19 9.875 10.18 249,816 +0.27(+2.73%)
Nov 28, 2003 9.966 10.06 9.899 9.907 53,929 -0.07(-0.70%)
Nov 26, 2003 9.901 10.04 9.879 9.977 174,270 +0.12(+1.23%)
Nov 25, 2003 9.625 9.901 9.625 9.856 258,160 +0.18(+1.86%)
Nov 24, 2003 9.523 9.682 9.497 9.676 173,908 +0.15(+1.59%)
Nov 21, 2003 9.693 9.693 9.457 9.525 282,216 -0.11(-1.16%)
Nov 20, 2003 9.610 9.724 9.551 9.637 273,818 -0.02(-0.25%)
Nov 19, 2003 9.504 9.710 9.504 9.661 269,276 +0.12(+1.21%)
Nov 18, 2003 9.534 9.637 9.514 9.546 267,957 +0.02(+0.22%)
Nov 17, 2003 9.551 9.691 9.432 9.525 210,987 -0.08(-0.81%)
Nov 14, 2003 9.826 9.863 9.563 9.602 188,411 -0.17(-1.76%)
Nov 13, 2003 9.807 9.831 9.720 9.775 128,444 -0.03(-0.31%)
Nov 12, 2003 9.665 9.805 9.589 9.805 201,256 +0.20(+2.09%)
Nov 11, 2003 9.485 9.671 9.447 9.604 170,411 +0.11(+1.18%)
Nov 10, 2003 9.648 9.648 9.468 9.493 162,023 -0.08(-0.81%)
Nov 07, 2003 9.667 9.718 9.568 9.570 210,488 -0.07(-0.76%)
Nov 06, 2003 9.619 9.655 9.512 9.644 227,304 +0.02(+0.24%)
Nov 05, 2003 9.637 9.665 9.508 9.621 387,928 -0.02(-0.18%)
Nov 04, 2003 9.445 9.693 9.428 9.638 202,604 +0.22(+2.35%)
Nov 03, 2003 9.349 9.447 9.298 9.417 373,933 +0.13(+1.43%)
Oct 31, 2003 9.228 9.379 9.201 9.285 345,781 +0.06(+0.66%)
Oct 30, 2003 9.241 9.241 9.241 9.224 224,496 -0.02(-0.20%)
Oct 29, 2003 9.016 9.243 9.016 9.243 165,169 +0.23(+2.50%)
Oct 28, 2003 8.918 9.022 8.918 9.018 195,525 +0.03(+0.29%)
Oct 27, 2003 8.958 9.022 8.901 8.992 285,772 +0.08(+0.94%)
Oct 24, 2003 9.052 9.079 8.855 8.908 156,236 -0.16(-1.81%)
Oct 23, 2003 8.940 9.126 8.933 9.073 186,637 +0.11(+1.27%)
Oct 22, 2003 8.897 9.158 8.889 8.959 347,103 -0.02(-0.25%)
Oct 21, 2003 8.895 8.984 8.895 8.982 124,777 +0.09(+0.98%)
Oct 20, 2003 8.978 9.027 8.895 8.895 132,444 -0.12(-1.28%)
Oct 17, 2003 8.956 9.116 8.942 9.010 231,430 +0.06(+0.68%)
Oct 16, 2003 9.135 9.249 8.888 8.950 310,138 -0.14(-1.56%)
Oct 15, 2003 9.126 9.177 9.041 9.092 502,042 -0.03(-0.33%)
Oct 14, 2003 9.088 9.162 9.022 9.122 510,060 +0.05(+0.50%)
Oct 13, 2003 8.801 9.114 8.801 9.077 323,811 +0.29(+3.29%)
Oct 10, 2003 8.757 8.833 8.681 8.787 209,124 -0.01(-0.06%)
Oct 09, 2003 8.695 8.920 8.663 8.793 417,344 +0.19(+2.15%)
Oct 08, 2003 8.662 8.700 8.596 8.608 274,679 -0.05(-0.61%)
Oct 07, 2003 8.326 8.683 8.326 8.661 335,154 +0.13(+1.55%)
Oct 06, 2003 8.434 8.530 8.400 8.528 367,282 +0.07(+0.87%)
Oct 03, 2003 8.432 8.464 8.369 8.454 381,705 +0.10(+1.15%)
Oct 02, 2003 8.313 8.426 8.284 8.358 508,280 +0.04(+0.43%)
Oct 01, 2003 8.114 8.350 8.059 8.322 503,469 +0.24(+2.92%)
Sep 30, 2003 8.003 8.131 7.959 8.086 533,865 +0.09(+1.09%)
Sep 29, 2003 7.857 8.063 7.774 7.999 496,609 +0.10(+1.29%)
Sep 26, 2003 7.840 7.999 7.832 7.896 286,848 +0.01(+0.14%)
Sep 25, 2003 8.218 8.218 7.847 7.885 612,597 -0.28(-3.43%)
Sep 24, 2003 8.227 8.333 8.165 8.165 438,749 -0.08(-0.99%)
Sep 23, 2003 8.333 8.352 8.235 8.246 560,708 -0.15(-1.74%)
Sep 22, 2003 8.422 8.456 8.341 8.392 165,753 -0.10(-1.14%)
Sep 19, 2003 8.479 8.516 8.420 8.488 273,527 +0.02(+0.22%)
Sep 18, 2003 8.401 8.515 8.347 8.470 609,570 +0.12(+1.40%)
Sep 17, 2003 8.409 8.496 8.328 8.352 206,810 -0.07(-0.85%)
Sep 16, 2003 8.549 8.568 8.314 8.424 581,466 -0.11(-1.33%)
Sep 15, 2003 8.545 8.621 8.428 8.538 180,821 -0.04(-0.46%)
Sep 12, 2003 8.574 8.621 8.451 8.577 232,900 +0.05(+0.55%)
Sep 11, 2003 8.390 8.585 8.381 8.530 241,888 +0.17(+2.04%)
Sep 10, 2003 8.456 8.517 8.354 8.360 194,568 -0.11(-1.32%)
Sep 09, 2003 8.473 8.521 8.454 8.471 204,878 -0.03(-0.36%)
Sep 08, 2003 8.345 8.530 8.345 8.502 332,299 +0.15(+1.84%)
Sep 05, 2003 8.454 8.521 8.348 8.348 184,787 -0.16(-1.87%)
Sep 04, 2003 8.415 8.526 8.415 8.507 129,800 +0.04(+0.47%)
Sep 03, 2003 8.530 8.540 8.466 8.468 208,843 -0.03(-0.40%)
Sep 02, 2003 8.422 8.521 8.307 8.502 474,260 +0.12(+1.40%)
Aug 29, 2003 8.284 8.417 8.284 8.384 95,169 +0.05(+0.64%)
Aug 28, 2003 8.299 8.377 8.214 8.331 135,880 +0.09(+1.06%)
Aug 27, 2003 8.290 8.290 8.220 8.244 164,960 +0.01(+0.07%)
Aug 26, 2003 8.254 8.282 8.218 8.239 470,030 -0.02(-0.18%)
Aug 25, 2003 8.244 8.254 8.150 8.254 509,156 +0.10(+1.28%)
Aug 22, 2003 8.511 8.511 8.150 8.150 389,136 -0.32(-3.82%)
Aug 21, 2003 8.471 8.511 8.426 8.473 223,383 -0.01(-0.09%)
Aug 20, 2003 8.426 8.511 8.422 8.481 356,885 -0.02(-0.24%)
Aug 19, 2003 8.360 8.502 8.327 8.502 491,443 +0.18(+2.21%)
Aug 18, 2003 8.010 8.369 7.953 8.318 445,974 +0.35(+4.44%)
Aug 15, 2003 7.987 8.091 7.965 7.965 143,018 -0.05(-0.68%)
Aug 14, 2003 8.029 8.029 7.961 8.019 159,673 +0.01(+0.12%)
Aug 13, 2003 7.927 8.057 7.927 8.010 589,256 +0.01(+0.12%)
Aug 12, 2003 7.940 8.038 7.925 8.000 339,437 +0.05(+0.64%)
Aug 11, 2003 7.997 8.076 7.915 7.949 235,015 -0.02(-0.24%)
Aug 08, 2003 7.817 7.991 7.794 7.968 310,093 +0.18(+2.26%)
Aug 07, 2003 7.792 7.857 7.755 7.792 166,810 -0.03(-0.43%)
Aug 06, 2003 7.811 7.859 7.751 7.826 322,253 +0.05(+0.58%)
Aug 05, 2003 7.796 7.908 7.779 7.781 297,668 -0.03(-0.34%)
Aug 04, 2003 7.883 7.900 7.777 7.808 518,672 -0.08(-1.03%)
Aug 01, 2003 8.178 8.178 7.851 7.889 597,137 -0.29(-3.52%)
Jul 31, 2003 8.057 8.209 8.057 8.176 284,186 +0.06(+0.70%)
Jul 30, 2003 8.089 8.161 8.036 8.120 351,069 +0.02(+0.30%)
Jul 29, 2003 8.152 8.227 8.095 8.095 424,296 -0.10(-1.20%)
Jul 28, 2003 8.220 8.231 8.161 8.193 423,239 -0.04(-0.53%)
Jul 25, 2003 8.303 8.341 8.195 8.237 423,239 -0.05(-0.55%)
Jul 24, 2003 8.237 8.364 8.210 8.282 782,767 +0.05(+0.65%)
Jul 23, 2003 8.104 8.231 8.057 8.229 881,109 +0.14(+1.73%)
Jul 22, 2003 8.004 8.103 7.982 8.089 429,319 +0.10(+1.21%)
Jul 21, 2003 7.906 8.033 7.792 7.993 797,307 +0.17(+2.13%)
Jul 18, 2003 7.414 7.906 7.286 7.826 941,119 +0.48(+6.51%)
Jul 17, 2003 7.161 7.422 7.140 7.348 1,135,951 +0.30(+4.18%)
Jul 16, 2003 7.183 7.183 7.047 7.053 611,463 -0.12(-1.74%)
Jul 15, 2003 7.301 7.301 7.059 7.178 346,310 -0.08(-1.12%)
Jul 14, 2003 7.189 7.291 7.157 7.259 392,837 +0.11(+1.59%)
Jul 11, 2003 7.066 7.157 7.013 7.146 205,935 +0.11(+1.50%)
Jul 10, 2003 6.998 7.068 6.998 7.040 808,939 +0.01(+0.19%)
Jul 09, 2003 7.045 7.045 6.973 7.026 337,586 -0.01(-0.08%)
Jul 08, 2003 6.989 7.053 6.951 7.032 395,745 +0.04(+0.62%)
Jul 07, 2003 6.885 6.998 6.885 6.989 352,126 +0.08(+1.22%)
Jul 03, 2003 6.917 6.970 6.875 6.905 148,041 +0.00(+0.04%)
Jul 02, 2003 6.750 6.994 6.739 6.902 804,408 +0.15(+2.24%)
Jul 01, 2003 6.841 6.841 6.710 6.750 487,478 -0.08(-1.22%)
Jun 30, 2003 6.752 6.869 6.735 6.833 844,099 +0.11(+1.63%)
Jun 27, 2003 6.591 6.743 6.591 6.724 563,085 +0.09(+1.28%)
Jun 26, 2003 6.516 6.648 6.508 6.639 642,393 +0.12(+1.89%)
Jun 25, 2003 6.374 6.516 6.374 6.516 388,872 +0.10(+1.62%)
Jun 24, 2003 6.393 6.457 6.376 6.412 287,094 -0.02(-0.24%)
Jun 23, 2003 6.639 6.639 6.421 6.427 366,930 -0.20(-3.03%)
Jun 20, 2003 6.622 6.665 6.565 6.627 679,667 +0.05(+0.78%)
Jun 19, 2003 6.652 6.665 6.563 6.576 517,086 -0.10(-1.50%)
Jun 18, 2003 6.695 6.735 6.650 6.677 442,537 -0.04(-0.56%)
Jun 17, 2003 6.790 6.790 6.690 6.714 363,758 -0.07(-1.09%)
Jun 16, 2003 6.760 6.845 6.752 6.788 476,111 +0.03(+0.42%)
Jun 13, 2003 6.892 6.902 6.760 6.760 524,224 -0.13(-1.92%)
Jun 12, 2003 6.922 6.943 6.875 6.892 559,913 -0.02(-0.33%)
Jun 11, 2003 6.989 6.989 6.869 6.915 208,050 -0.03(-0.44%)
Jun 10, 2003 6.883 6.981 6.881 6.945 254,049 +0.07(+1.02%)
Jun 09, 2003 6.976 6.989 6.868 6.875 407,774 -0.10(-1.44%)
Jun 06, 2003 7.040 7.093 6.975 6.976 380,941 -0.06(-0.83%)
Jun 05, 2003 6.981 7.070 6.938 7.034 376,712 +0.05(+0.70%)
Jun 04, 2003 6.989 7.045 6.958 6.985 194,039 +0.02(+0.22%)
Jun 03, 2003 6.960 6.990 6.921 6.970 267,531 +0.00(+0.00%)
Jun 02, 2003 6.951 7.032 6.896 6.970 279,692 +0.03(+0.38%)
May 30, 2003 6.811 6.949 6.811 6.943 218,360 +0.09(+1.38%)
May 29, 2003 6.883 6.943 6.801 6.848 331,242 -0.02(-0.36%)
May 28, 2003 6.811 6.903 6.792 6.873 227,877 +0.08(+1.23%)
May 27, 2003 6.743 6.811 6.684 6.790 709,011 +0.05(+0.79%)
May 23, 2003 6.535 6.737 6.535 6.737 262,773 +0.16(+2.36%)
May 22, 2003 6.582 6.620 6.501 6.582 870,006 -0.00(-0.06%)
May 21, 2003 6.637 6.665 6.574 6.586 236,865 -0.03(-0.51%)
May 20, 2003 6.633 6.745 6.578 6.620 706,368 +0.00(+0.00%)
May 19, 2003 6.781 6.786 6.620 6.620 379,884 -0.16(-2.37%)
May 16, 2003 6.839 6.905 6.733 6.781 486,421 -0.12(-1.75%)
May 15, 2003 6.924 6.998 6.865 6.901 571,280 -0.03(-0.47%)
May 14, 2003 6.994 7.006 6.885 6.934 328,334 +0.01(+0.14%)
May 13, 2003 6.873 6.977 6.818 6.924 278,105 +0.05(+0.69%)
May 12, 2003 6.879 6.907 6.833 6.877 423,767 -0.03(-0.41%)
May 09, 2003 6.747 6.905 6.718 6.905 589,304 +0.17(+2.58%)
May 08, 2003 6.752 6.769 6.714 6.731 459,192 -0.06(-0.92%)
May 07, 2003 6.722 6.807 6.701 6.794 646,887 +0.05(+0.70%)
May 06, 2003 6.607 6.760 6.603 6.747 518,937 +0.12(+1.80%)
May 05, 2003 6.633 6.648 6.574 6.627 489,329 +0.00(+0.06%)
May 02, 2003 6.474 6.671 6.472 6.624 516,558 +0.16(+2.40%)
May 01, 2003 6.289 6.531 6.289 6.468 720,907 +0.06(+1.00%)
Apr 30, 2003 6.306 6.417 6.270 6.404 467,122 +0.09(+1.50%)
Apr 29, 2003 6.221 6.342 6.221 6.310 697,115 +0.07(+1.15%)
Apr 28, 2003 6.344 6.346 6.230 6.238 732,010 -0.08(-1.29%)
Apr 25, 2003 6.327 6.336 6.296 6.319 118,432 +0.00(+0.03%)
Apr 24, 2003 6.327 6.353 6.298 6.317 419,538 +0.01(+0.21%)
Apr 23, 2003 6.344 6.523 6.245 6.304 672,001 -0.03(-0.51%)
Apr 22, 2003 6.279 6.336 6.187 6.336 404,734 +0.15(+2.38%)
Apr 21, 2003 6.287 6.306 6.185 6.189 669,093 -0.01(-0.18%)
Apr 17, 2003 5.888 6.260 5.799 6.200 1,033,380 +0.36(+6.19%)
Apr 16, 2003 5.975 6.018 5.825 5.839 320,403 -0.12(-2.03%)
Apr 15, 2003 5.956 6.016 5.920 5.960 223,647 +0.02(+0.41%)
Apr 14, 2003 5.863 5.950 5.863 5.935 302,427 +0.06(+1.06%)
Apr 11, 2003 5.920 5.958 5.856 5.873 263,830 -0.03(-0.45%)
Apr 10, 2003 5.962 5.977 5.867 5.899 577,889 -0.07(-1.11%)
Apr 09, 2003 6.039 6.132 5.933 5.965 228,142 -0.12(-1.92%)
Apr 08, 2003 6.141 6.183 6.015 6.082 309,036 -0.02(-0.41%)
Apr 07, 2003 6.173 6.249 6.094 6.107 337,058 +0.05(+0.75%)
Apr 04, 2003 5.876 6.156 5.876 6.062 1,312,808 +0.17(+2.82%)
Apr 03, 2003 5.977 5.992 5.893 5.895 284,979 -0.08(-1.36%)
Apr 02, 2003 5.890 6.056 5.863 5.977 379,619 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.