Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.40 -0.16 (-0.78%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.16 10.16 10.16 0 +0.14(+1.35%)
Mar 28, 2018 10.24 10.24 9.994 10.03 259,903 -0.21(-2.08%)
Mar 27, 2018 10.44 10.48 10.21 10.24 202,285 -0.11(-1.06%)
Mar 26, 2018 10.16 10.41 10.13 10.35 160,117 +0.24(+2.38%)
Mar 23, 2018 10.37 10.48 10.08 10.11 231,777 -0.23(-2.26%)
Mar 22, 2018 10.46 10.52 10.31 10.34 212,272 -0.17(-1.66%)
Mar 21, 2018 10.54 10.59 10.48 10.52 110,008 -0.00(-0.02%)
Mar 20, 2018 10.47 10.53 10.44 10.52 190,743 +0.03(+0.24%)
Mar 19, 2018 10.55 10.56 10.36 10.49 205,003 -0.06(-0.61%)
Mar 16, 2018 10.62 10.63 10.55 10.56 221,304 -0.07(-0.66%)
Mar 15, 2018 10.69 10.69 10.61 10.63 157,028 +0.01(+0.06%)
Mar 14, 2018 10.65 10.72 10.59 10.62 212,219 -0.01(-0.12%)
Mar 13, 2018 10.76 10.81 10.62 10.63 141,715 -0.12(-1.07%)
Mar 12, 2018 10.69 10.81 10.66 10.75 254,236 +0.13(+1.21%)
Mar 09, 2018 10.53 10.71 10.51 10.62 214,435 +0.15(+1.41%)
Mar 08, 2018 10.47 10.50 10.41 10.47 129,576 +0.04(+0.43%)
Mar 07, 2018 10.43 10.43 192,479 +0.07(+0.68%)
Mar 06, 2018 10.40 10.40 10.31 10.36 112,860 +0.03(+0.31%)
Mar 05, 2018 10.15 10.34 10.11 10.33 117,871 +0.16(+1.58%)
Mar 02, 2018 10.09 10.16 10.03 10.16 155,838 +0.01(+0.06%)
Mar 01, 2018 10.22 10.29 10.11 10.16 331,711 -0.09(-0.88%)
Feb 28, 2018 10.37 10.40 10.24 10.25 193,729 -0.09(-0.87%)
Feb 27, 2018 10.45 10.47 10.31 10.34 175,897 -0.11(-1.04%)
Feb 26, 2018 10.34 10.46 10.31 10.45 178,476 +0.16(+1.56%)
Feb 23, 2018 10.13 10.31 10.09 10.29 151,620 +0.16(+1.58%)
Feb 22, 2018 10.23 10.24 10.10 10.13 160,868 -0.05(-0.50%)
Feb 21, 2018 10.17 10.29 10.16 10.18 173,634 +0.01(+0.06%)
Feb 20, 2018 10.27 10.27 10.15 10.17 182,061 -0.08(-0.77%)
Feb 16, 2018 10.25 10.25 10.25 0 +0.01(+0.06%)
Feb 15, 2018 10.15 10.24 10.07 10.24 186,764 +0.22(+2.16%)
Feb 14, 2018 9.854 10.07 9.839 10.03 222,141 +0.15(+1.55%)
Feb 13, 2018 9.835 9.924 9.816 9.873 164,013 +0.03(+0.32%)
Feb 12, 2018 9.746 9.886 9.669 9.842 243,291 +0.22(+2.25%)
Feb 09, 2018 9.663 9.701 9.377 9.625 342,601 +0.04(+0.47%)
Feb 08, 2018 9.899 9.899 9.574 9.580 338,787 -0.34(-3.41%)
Feb 07, 2018 9.905 10.07 9.880 9.918 301,662 +0.06(+0.65%)
Feb 06, 2018 9.440 9.899 9.299 9.854 638,703 +0.24(+2.52%)
Feb 05, 2018 10.06 10.06 9.204 9.612 750,603 -0.50(-4.98%)
Feb 02, 2018 10.32 10.33 10.11 10.12 304,551 -0.24(-2.34%)
Feb 01, 2018 10.26 10.35 10.26 10.36 131,543 +0.06(+0.56%)
Jan 31, 2018 10.32 10.42 10.26 10.30 253,971 +0.01(+0.06%)
Jan 30, 2018 10.36 10.36 10.23 10.29 263,966 -0.10(-0.98%)
Jan 29, 2018 10.46 10.50 10.40 10.40 201,370 -0.08(-0.73%)
Jan 26, 2018 10.42 10.47 10.42 10.47 109,212 +0.06(+0.61%)
Jan 25, 2018 10.43 10.43 10.37 10.41 108,025 -0.01(-0.12%)
Jan 24, 2018 10.45 10.48 10.36 10.42 166,026 -0.01(-0.12%)
Jan 23, 2018 10.36 10.43 10.36 10.43 177,718 +0.10(+0.97%)
Jan 22, 2018 10.28 10.33 10.26 10.33 141,457 +0.06(+0.56%)
Jan 19, 2018 10.23 10.28 10.19 10.28 142,112 +0.08(+0.81%)
Jan 18, 2018 10.26 10.26 10.18 10.19 179,478 -0.03(-0.25%)
Jan 17, 2018 10.20 10.26 10.17 10.22 152,783 +0.05(+0.50%)
Jan 16, 2018 10.25 10.31 10.17 10.17 298,975 +0.03(+0.25%)
Jan 12, 2018 10.14 10.14 10.14 0 +0.10(+0.95%)
Jan 11, 2018 10.06 10.08 10.04 10.05 167,538 +0.07(+0.70%)
Jan 10, 2018 9.998 10.04 9.966 9.979 125,745 +0.01(+0.13%)
Jan 09, 2018 9.954 10.07 9.936 9.966 233,657 +0.07(+0.71%)
Jan 08, 2018 9.890 9.935 9.871 9.897 185,413 +0.03(+0.32%)
Jan 05, 2018 9.916 9.916 9.827 9.865 162,422 -0.01(-0.13%)
Jan 04, 2018 9.776 9.897 9.763 9.878 288,087 +0.15(+1.50%)
Jan 03, 2018 9.719 9.808 9.700 9.732 258,806 +0.04(+0.39%)
Jan 02, 2018 9.675 9.711 9.675 9.694 232,428 +0.04(+0.39%)
Dec 29, 2017 9.655 9.655 9.655 0 -0.01(-0.07%)
Dec 28, 2017 9.643 9.675 9.643 9.662 116,144 +0.02(+0.20%)
Dec 27, 2017 9.649 9.662 9.617 9.643 134,449 +0.03(+0.26%)
Dec 26, 2017 9.636 9.655 9.611 9.617 82,921 -0.04(-0.46%)
Dec 22, 2017 9.655 9.700 9.643 9.662 154,569 +0.02(+0.20%)
Dec 21, 2017 9.681 9.700 9.630 9.643 132,200 -0.04(-0.41%)
Dec 20, 2017 9.664 9.689 9.651 9.682 131,401 +0.05(+0.52%)
Dec 19, 2017 9.645 9.664 9.626 9.632 162,914 -0.01(-0.07%)
Dec 18, 2017 9.607 9.664 9.607 9.638 179,049 +0.08(+0.79%)
Dec 15, 2017 9.569 9.588 9.531 9.563 139,970 +0.03(+0.26%)
Dec 14, 2017 9.544 9.556 9.512 9.537 192,541 -0.01(-0.07%)
Dec 13, 2017 9.506 9.550 9.487 9.544 174,988 +0.03(+0.30%)
Dec 12, 2017 9.487 9.537 9.462 9.515 162,842 +0.01(+0.10%)
Dec 11, 2017 9.449 9.512 9.443 9.506 170,480 +0.05(+0.53%)
Dec 08, 2017 9.430 9.474 9.392 9.455 227,146 +0.06(+0.60%)
Dec 07, 2017 9.405 9.449 9.392 9.399 143,995 +0.00(+0.00%)
Dec 06, 2017 9.424 9.424 9.386 9.399 98,117 -0.02(-0.20%)
Dec 05, 2017 9.430 9.439 9.380 9.418 182,175 -0.03(-0.27%)
Dec 04, 2017 9.518 9.518 9.430 9.443 176,728 -0.03(-0.33%)
Dec 01, 2017 9.556 9.556 9.436 9.474 140,315 -0.08(-0.79%)
Nov 30, 2017 9.493 9.556 9.443 9.550 248,010 +0.06(+0.66%)
Nov 29, 2017 9.506 9.518 9.437 9.487 139,394 -0.04(-0.40%)
Nov 28, 2017 9.518 9.525 9.481 9.525 108,171 +0.04(+0.40%)
Nov 27, 2017 9.525 9.537 9.462 9.487 148,705 -0.03(-0.33%)
Nov 24, 2017 9.499 9.525 9.474 9.518 62,835 +0.04(+0.40%)
Nov 22, 2017 9.525 9.563 9.481 9.481 202,188 -0.03(-0.33%)
Nov 21, 2017 9.474 9.525 9.455 9.512 178,199 +0.09(+0.92%)
Nov 20, 2017 9.369 9.444 9.344 9.425 189,097 +0.04(+0.40%)
Nov 17, 2017 9.338 9.388 9.306 9.388 142,772 +0.06(+0.60%)
Nov 16, 2017 9.256 9.331 9.237 9.331 114,631 +0.11(+1.16%)
Nov 15, 2017 9.212 9.231 9.118 9.225 253,589 -0.02(-0.18%)
Nov 14, 2017 9.281 9.288 9.149 9.241 242,174 -0.08(-0.90%)
Nov 13, 2017 9.344 9.344 9.262 9.325 249,428 -0.02(-0.20%)
Nov 10, 2017 9.388 9.397 9.331 9.344 142,084 -0.07(-0.73%)
Nov 09, 2017 9.425 9.438 9.363 9.413 216,597 -0.06(-0.66%)
Nov 08, 2017 9.469 9.477 9.438 9.476 123,446 -0.01(-0.07%)
Nov 07, 2017 9.501 9.526 9.482 9.482 146,481 -0.04(-0.40%)
Nov 06, 2017 9.444 9.532 9.444 9.519 198,769 +0.06(+0.66%)
Nov 03, 2017 9.432 9.476 9.407 9.457 132,716 +0.01(+0.07%)
Nov 02, 2017 9.501 9.501 9.407 9.450 153,837 -0.03(-0.33%)
Nov 01, 2017 9.494 9.519 9.469 9.482 154,793 +0.03(+0.27%)
Oct 31, 2017 9.438 9.482 9.432 9.457 168,817 +0.03(+0.27%)
Oct 30, 2017 9.407 9.442 9.369 9.432 250,648 +0.04(+0.47%)
Oct 27, 2017 9.394 9.469 9.381 9.388 311,713 +0.05(+0.54%)
Oct 26, 2017 9.425 9.425 9.338 9.338 165,552 -0.06(-0.60%)
Oct 25, 2017 9.513 9.513 9.387 9.394 195,390 -0.11(-1.19%)
Oct 24, 2017 9.551 9.551 9.476 9.507 151,757 -0.01(-0.07%)
Oct 23, 2017 9.563 9.563 9.457 9.513 107,892 -0.01(-0.15%)
Oct 20, 2017 9.546 9.571 9.521 9.527 112,589 +0.02(+0.20%)
Oct 19, 2017 9.527 9.558 9.490 9.509 183,841 -0.08(-0.85%)
Oct 18, 2017 9.590 9.590 9.527 9.590 123,089 +0.04(+0.39%)
Oct 17, 2017 9.515 9.558 9.496 9.552 102,190 +0.03(+0.33%)
Oct 16, 2017 9.527 9.546 9.490 9.521 135,506 -0.02(-0.26%)
Oct 13, 2017 9.546 9.546 9.512 9.546 100,021 +0.01(+0.07%)
Oct 12, 2017 9.534 9.540 9.490 9.540 80,841 +0.01(+0.13%)
Oct 11, 2017 9.496 9.527 9.446 9.527 119,452 +0.02(+0.26%)
Oct 10, 2017 9.496 9.502 9.428 9.502 184,967 +0.04(+0.46%)
Oct 09, 2017 9.471 9.471 9.421 9.459 136,758 +0.01(+0.07%)
Oct 06, 2017 9.459 9.459 9.403 9.452 199,355 +0.02(+0.20%)
Oct 05, 2017 9.396 9.434 9.353 9.434 149,350 +0.06(+0.60%)
Oct 04, 2017 9.371 9.403 9.322 9.378 271,942 -0.02(-0.27%)
Oct 03, 2017 9.371 9.421 9.371 9.403 218,558 +0.01(+0.13%)
Oct 02, 2017 9.353 9.390 9.328 9.390 162,974 +0.06(+0.67%)
Sep 29, 2017 9.340 9.353 9.290 9.328 295,924 +0.02(+0.27%)
Sep 28, 2017 9.322 9.322 9.240 9.303 404,080 -0.03(-0.33%)
Sep 27, 2017 9.290 9.340 9.272 9.334 146,145 +0.06(+0.60%)
Sep 26, 2017 9.259 9.308 9.247 9.278 121,992 +0.03(+0.34%)
Sep 25, 2017 9.303 9.322 9.240 9.247 215,611 -0.07(-0.80%)
Sep 22, 2017 9.334 9.340 9.297 9.322 114,451 +0.02(+0.20%)
Sep 21, 2017 9.378 9.378 9.290 9.303 139,145 -0.05(-0.55%)
Sep 20, 2017 9.367 9.367 9.317 9.354 150,494 +0.01(+0.07%)
Sep 19, 2017 9.323 9.348 9.298 9.348 154,573 +0.04(+0.47%)
Sep 18, 2017 9.311 9.342 9.305 9.305 152,800 +0.00(+0.00%)
Sep 15, 2017 9.311 9.329 9.292 9.305 157,220 -0.01(-0.13%)
Sep 14, 2017 9.385 9.416 9.311 9.317 229,492 -0.05(-0.53%)
Sep 13, 2017 9.379 9.398 9.360 9.367 204,357 -0.01(-0.07%)
Sep 12, 2017 9.391 9.404 9.348 9.373 246,458 +0.03(+0.33%)
Sep 11, 2017 9.404 9.404 9.329 9.342 266,334 +0.04(+0.47%)
Sep 08, 2017 9.298 9.323 9.249 9.298 147,058 +0.01(+0.13%)
Sep 07, 2017 9.336 9.367 9.286 9.286 194,791 -0.04(-0.40%)
Sep 06, 2017 9.305 9.348 9.287 9.323 164,041 +0.04(+0.47%)
Sep 05, 2017 9.379 9.385 9.274 9.280 187,653 -0.12(-1.25%)
Sep 01, 2017 9.391 9.416 9.360 9.398 191,849 +0.04(+0.40%)
Aug 31, 2017 9.379 9.379 9.329 9.360 147,758 +0.04(+0.40%)
Aug 30, 2017 9.236 9.323 9.215 9.323 149,074 +0.06(+0.67%)
Aug 29, 2017 9.199 9.267 9.187 9.261 149,576 +0.04(+0.40%)
Aug 28, 2017 9.224 9.249 9.193 9.224 179,677 +0.00(+0.00%)
Aug 25, 2017 9.267 9.284 9.224 9.224 103,170 -0.02(-0.20%)
Aug 24, 2017 9.336 9.336 9.243 9.243 152,823 -0.08(-0.86%)
Aug 23, 2017 9.230 9.336 9.212 9.323 140,521 +0.09(+1.01%)
Aug 22, 2017 9.137 9.255 9.137 9.230 133,121 +0.10(+1.07%)
Aug 21, 2017 9.170 9.188 9.096 9.133 220,109 -0.04(-0.40%)
Aug 18, 2017 9.182 9.256 9.139 9.170 153,445 -0.02(-0.27%)
Aug 17, 2017 9.244 9.256 9.145 9.194 271,477 -0.06(-0.67%)
Aug 16, 2017 9.231 9.281 9.219 9.256 178,104 +0.03(+0.33%)
Aug 15, 2017 9.219 9.259 9.176 9.225 152,775 +0.01(+0.13%)
Aug 14, 2017 9.170 9.237 9.126 9.213 219,248 +0.12(+1.29%)
Aug 11, 2017 8.935 9.163 8.880 9.096 406,261 +0.11(+1.23%)
Aug 10, 2017 9.200 9.213 8.972 8.985 478,590 -0.25(-2.74%)
Aug 09, 2017 9.305 9.336 9.237 9.237 209,789 -0.10(-1.06%)
Aug 08, 2017 9.348 9.398 9.324 9.336 187,885 -0.03(-0.33%)
Aug 07, 2017 9.361 9.379 9.342 9.367 205,235 -0.01(-0.07%)
Aug 04, 2017 9.410 9.410 9.410 9.373 266,117 +0.05(+0.53%)
Aug 03, 2017 9.274 9.336 9.256 9.324 366,274 +0.06(+0.60%)
Aug 02, 2017 9.336 9.336 9.250 9.268 167,667 +0.00(+0.00%)
Aug 01, 2017 9.299 9.311 9.256 9.268 202,629 +0.01(+0.07%)
Jul 31, 2017 9.330 9.335 9.250 9.262 239,652 -0.03(-0.33%)
Jul 28, 2017 9.207 9.318 9.207 9.293 491,043 +0.07(+0.73%)
Jul 27, 2017 9.342 9.342 9.213 9.225 215,944 -0.08(-0.86%)
Jul 26, 2017 9.348 9.348 9.268 9.305 176,939 +0.00(+0.00%)
Jul 25, 2017 9.293 9.330 9.268 9.305 178,130 +0.04(+0.47%)
Jul 24, 2017 9.281 9.323 9.250 9.262 112,979 +0.03(+0.33%)
Jul 21, 2017 9.287 9.294 9.231 9.231 119,080 -0.06(-0.66%)
Jul 20, 2017 9.262 9.305 9.244 9.293 128,224 +0.08(+0.85%)
Jul 19, 2017 9.220 9.263 9.196 9.214 189,079 -0.01(-0.07%)
Jul 18, 2017 9.184 9.227 9.141 9.220 127,654 +0.08(+0.87%)
Jul 17, 2017 9.129 9.178 9.122 9.141 129,783 +0.02(+0.20%)
Jul 14, 2017 9.184 9.190 9.122 9.122 228,413 -0.02(-0.20%)
Jul 13, 2017 9.135 9.183 9.129 9.141 125,297 +0.02(+0.20%)
Jul 12, 2017 9.122 9.190 9.122 9.122 252,395 +0.07(+0.74%)
Jul 11, 2017 9.049 9.116 9.028 9.055 182,016 +0.02(+0.27%)
Jul 10, 2017 8.945 9.092 8.945 9.031 173,365 +0.09(+0.96%)
Jul 07, 2017 8.914 9.024 8.914 8.945 172,492 +0.07(+0.76%)
Jul 06, 2017 8.871 8.982 8.859 8.877 153,899 -0.02(-0.21%)
Jul 05, 2017 8.896 8.951 8.871 8.896 220,379 -0.01(-0.14%)
Jul 03, 2017 8.945 8.963 8.908 8.908 130,369 +0.01(+0.07%)
Jun 30, 2017 8.957 8.988 8.902 8.902 300,546 -0.04(-0.41%)
Jun 29, 2017 9.024 9.048 8.871 8.939 173,956 -0.10(-1.08%)
Jun 28, 2017 9.006 9.041 8.951 9.037 186,227 +0.10(+1.17%)
Jun 27, 2017 9.073 9.073 8.908 8.932 303,181 -0.12(-1.35%)
Jun 26, 2017 9.092 9.116 9.043 9.055 266,011 -0.02(-0.27%)
Jun 23, 2017 9.067 9.098 9.037 9.080 304,596 -0.01(-0.07%)
Jun 22, 2017 9.141 9.159 9.073 9.086 171,845 +0.00(+0.00%)
Jun 21, 2017 9.171 9.171 9.067 9.086 202,098 -0.02(-0.22%)
Jun 20, 2017 9.081 9.106 9.069 9.106 317,355 +0.05(+0.54%)
Jun 19, 2017 9.118 9.118 9.014 9.057 338,218 +0.09(+0.95%)
Jun 16, 2017 8.935 9.008 8.902 8.972 249,079 +0.05(+0.61%)
Jun 15, 2017 8.917 8.935 8.844 8.917 181,122 -0.01(-0.16%)
Jun 14, 2017 9.008 9.008 8.901 8.931 154,858 -0.01(-0.12%)
Jun 13, 2017 8.953 8.965 8.874 8.941 228,460 +0.11(+1.24%)
Jun 12, 2017 8.953 8.953 8.813 8.831 279,602 -0.14(-1.56%)
Jun 09, 2017 9.014 9.020 8.935 8.972 208,220 -0.04(-0.41%)
Jun 08, 2017 8.978 9.008 8.941 9.008 141,522 +0.04(+0.48%)
Jun 07, 2017 8.959 9.008 8.917 8.965 229,659 +0.02(+0.27%)
Jun 06, 2017 8.959 8.978 8.929 8.941 175,325 -0.05(-0.54%)
Jun 05, 2017 8.984 9.002 8.947 8.990 164,791 +0.01(+0.07%)
Jun 02, 2017 8.941 8.984 8.923 8.984 175,378 +0.07(+0.75%)
Jun 01, 2017 8.886 8.936 8.874 8.917 233,688 +0.05(+0.62%)
May 31, 2017 8.905 8.941 8.862 8.862 195,855 -0.04(-0.48%)
May 30, 2017 8.868 8.911 8.868 8.905 166,114 +0.01(+0.14%)
May 26, 2017 8.892 8.929 8.886 8.892 134,346 -0.01(-0.07%)
May 25, 2017 8.868 8.917 8.862 8.898 249,630 +0.07(+0.76%)
May 24, 2017 8.813 8.856 8.807 8.831 206,106 +0.01(+0.07%)
May 23, 2017 8.777 8.825 8.764 8.825 194,067 +0.09(+0.98%)
May 22, 2017 8.722 8.782 8.704 8.740 304,381 +0.05(+0.61%)
May 19, 2017 8.669 8.749 8.668 8.687 271,765 +0.04(+0.49%)
May 18, 2017 8.560 8.644 8.554 8.644 270,337 +0.08(+0.92%)
May 17, 2017 8.657 8.669 8.560 8.566 263,500 -0.14(-1.60%)
May 16, 2017 8.717 8.723 8.675 8.705 174,177 +0.01(+0.07%)
May 15, 2017 8.650 8.699 8.650 8.699 131,724 +0.04(+0.49%)
May 12, 2017 8.614 8.657 8.608 8.657 122,581 +0.04(+0.42%)
May 11, 2017 8.638 8.660 8.596 8.620 147,911 -0.03(-0.37%)
May 10, 2017 8.687 8.699 8.638 8.652 217,164 -0.05(-0.54%)
May 09, 2017 8.687 8.711 8.675 8.699 192,983 +0.01(+0.14%)
May 08, 2017 8.681 8.687 8.650 8.687 128,543 +0.02(+0.21%)
May 05, 2017 8.669 8.669 8.632 8.669 143,471 +0.02(+0.21%)
May 04, 2017 8.669 8.675 8.620 8.650 193,678 +0.00(+0.00%)
May 03, 2017 8.614 8.650 8.584 8.650 163,681 +0.02(+0.28%)
May 02, 2017 8.650 8.650 8.608 8.626 181,360 -0.01(-0.07%)
May 01, 2017 8.596 8.657 8.578 8.632 173,346 +0.06(+0.71%)
Apr 28, 2017 8.517 8.572 8.499 8.572 316,058 +0.09(+1.07%)
Apr 27, 2017 8.469 8.499 8.463 8.481 160,934 +0.00(+0.00%)
Apr 26, 2017 8.481 8.499 8.457 8.481 156,604 +0.00(+0.00%)
Apr 25, 2017 8.414 8.481 8.414 8.481 291,925 +0.08(+1.01%)
Apr 24, 2017 8.414 8.451 8.378 8.396 209,973 +0.02(+0.29%)
Apr 21, 2017 8.348 8.384 8.330 8.372 272,009 +0.03(+0.36%)
Apr 20, 2017 8.318 8.342 8.305 8.342 183,245 +0.05(+0.58%)
Apr 19, 2017 8.318 8.324 8.269 8.293 269,041 +0.00(+0.05%)
Apr 18, 2017 8.271 8.295 8.241 8.289 248,084 +0.02(+0.22%)
Apr 17, 2017 8.259 8.271 8.211 8.271 183,608 +0.05(+0.59%)
Apr 13, 2017 8.247 8.253 8.211 8.223 259,576 -0.02(-0.22%)
Apr 12, 2017 8.235 8.253 8.211 8.241 241,854 -0.01(-0.15%)
Apr 11, 2017 8.241 8.253 8.193 8.253 218,548 +0.02(+0.22%)
Apr 10, 2017 8.193 8.239 8.193 8.235 223,371 +0.05(+0.59%)
Apr 07, 2017 8.150 8.193 8.150 8.187 178,308 +0.03(+0.37%)
Apr 06, 2017 8.150 8.175 8.132 8.156 187,730 +0.02(+0.22%)
Apr 05, 2017 8.126 8.193 8.126 8.138 301,980 -0.01(-0.07%)
Apr 04, 2017 8.096 8.150 8.084 8.144 225,532 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.