Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.870 1.875 1.750 1.860 13,069 +0.04(+2.20%)
Mar 30, 2022 1.895 1.900 1.786 1.820 6,443 -0.06(-3.19%)
Mar 29, 2022 1.790 1.899 1.704 1.880 38,888 +0.06(+3.30%)
Mar 28, 2022 1.750 1.940 1.730 1.820 91,575 +0.04(+1.96%)
Mar 25, 2022 1.950 1.950 1.760 1.785 63,823 -0.12(-6.54%)
Mar 24, 2022 1.810 2.050 1.721 1.910 366,655 +0.12(+6.70%)
Mar 23, 2022 1.800 1.820 1.610 1.790 44,214 -0.01(-0.56%)
Mar 22, 2022 1.580 2.190 1.550 1.800 1,464,658 +0.27(+17.65%)
Mar 21, 2022 1.496 1.535 1.450 1.530 12,622 -0.02(-1.30%)
Mar 18, 2022 1.420 1.840 1.420 1.550 88,312 +0.07(+4.74%)
Mar 17, 2022 1.460 1.480 1.350 1.480 38,839 +0.03(+2.07%)
Mar 16, 2022 1.350 1.450 1.350 1.450 40,331 +0.17(+13.28%)
Mar 15, 2022 1.240 1.395 1.090 1.280 90,464 +0.06(+4.92%)
Mar 14, 2022 1.290 1.330 1.220 1.220 4,625 -0.19(-13.17%)
Mar 11, 2022 1.460 1.464 1.300 1.405 49,631 +0.01(+0.36%)
Mar 10, 2022 1.590 1.590 1.210 1.400 17,714 -0.14(-8.97%)
Mar 09, 2022 1.420 1.550 1.379 1.538 20,537 +0.06(+3.92%)
Mar 08, 2022 1.500 1.520 1.330 1.480 14,016 -0.07(-4.51%)
Mar 07, 2022 1.560 1.564 1.510 1.550 5,970 -0.01(-0.65%)
Mar 04, 2022 1.580 1.610 1.541 1.560 5,379 -0.02(-1.27%)
Mar 03, 2022 1.560 1.740 1.540 1.580 10,376 -0.12(-7.06%)
Mar 02, 2022 1.630 1.700 1.560 1.700 8,853 +0.06(+3.98%)
Mar 01, 2022 1.662 1.720 1.590 1.635 17,611 -0.06(-3.82%)
Feb 28, 2022 1.710 1.756 1.550 1.700 15,228 -0.05(-2.86%)
Feb 25, 2022 1.810 1.870 1.660 1.750 16,612 +0.08(+4.79%)
Feb 24, 2022 1.750 1.743 1.640 1.670 25,565 -0.11(-6.18%)
Feb 23, 2022 1.810 1.820 1.750 1.780 15,320 -0.01(-0.56%)
Feb 22, 2022 1.910 1.910 1.730 1.790 27,123 -0.17(-8.67%)
Feb 18, 2022 1.960 0 -0.04(-2.00%)
Feb 17, 2022 1.940 2.000 1.903 2.000 6,453 +0.04(+2.30%)
Feb 16, 2022 1.930 1.970 1.920 1.955 4,870 +0.03(+1.30%)
Feb 15, 2022 1.900 1.975 1.900 1.930 7,356 +0.06(+3.21%)
Feb 14, 2022 1.910 1.966 1.870 1.870 7,553 -0.05(-2.60%)
Feb 11, 2022 1.995 2.040 1.899 1.920 7,399 -0.14(-6.80%)
Feb 10, 2022 2.290 2.290 1.970 2.060 20,446 +0.03(+1.48%)
Feb 09, 2022 1.890 2.030 1.883 2.030 70,055 +0.10(+5.18%)
Feb 08, 2022 1.900 1.950 1.900 1.930 9,779 +0.01(+0.52%)
Feb 07, 2022 1.910 1.945 1.899 1.920 2,258 -0.02(-1.03%)
Feb 04, 2022 1.950 2.060 1.910 1.940 7,353 -0.12(-5.83%)
Feb 03, 2022 1.940 2.060 6,598 +0.06(+3.00%)
Feb 02, 2022 1.910 2.074 1.910 2.000 5,194 +0.03(+1.48%)
Feb 01, 2022 1.850 2.070 1.850 1.971 10,274 +0.04(+2.11%)
Jan 31, 2022 1.830 1.980 1.930 3,817 +0.03(+1.58%)
Jan 28, 2022 1.910 1.940 1.812 1.900 31,748 -0.04(-2.06%)
Jan 27, 2022 2.110 2.110 1.930 1.940 9,623 -0.09(-4.43%)
Jan 26, 2022 2.205 2.205 2.010 2.030 15,959 -0.06(-2.87%)
Jan 25, 2022 1.950 2.110 1.900 2.090 16,761 +0.07(+3.47%)
Jan 24, 2022 2.120 2.120 1.960 2.020 37,093 -0.09(-4.27%)
Jan 21, 2022 2.190 2.300 2.030 2.110 80,827 -0.20(-8.66%)
Jan 20, 2022 2.320 2.363 2.250 2.310 57,822 +0.09(+4.05%)
Jan 19, 2022 2.290 2.340 2.210 2.220 19,699 -0.12(-5.13%)
Jan 18, 2022 2.340 2.340 2.260 2.340 8,178 -0.02(-0.85%)
Jan 14, 2022 2.360 0 -0.09(-3.77%)
Jan 13, 2022 2.560 2.560 2.420 2.453 3,280 -0.09(-3.44%)
Jan 12, 2022 2.293 2.540 2.293 2.540 15,136 +0.13(+5.39%)
Jan 11, 2022 2.349 2.430 2.282 2.410 18,033 +0.06(+2.55%)
Jan 10, 2022 2.360 2.360 2.263 2.350 33,600 -0.01(-0.42%)
Jan 07, 2022 2.300 2.390 2.300 2.360 22,535 +0.07(+3.06%)
Jan 06, 2022 2.220 2.325 2.220 2.290 41,668 +0.07(+3.03%)
Jan 05, 2022 2.340 2.370 2.110 2.223 166,471 -0.13(-5.42%)
Jan 04, 2022 2.440 2.450 2.300 2.350 49,848 -0.15(-6.00%)
Jan 03, 2022 2.400 2.530 2.400 2.500 79,947 +0.03(+1.21%)
Dec 31, 2021 2.580 2.700 2.360 2.470 627,587 -0.13(-5.00%)
Dec 30, 2021 2.440 3.130 2.330 2.600 1,283,299 +0.30(+13.04%)
Dec 29, 2021 2.370 2.420 2.280 2.300 105,354 -0.12(-4.96%)
Dec 28, 2021 2.630 2.630 2.420 2.420 19,115 -0.13(-5.10%)
Dec 27, 2021 2.410 2.570 2.410 2.550 35,207 +0.10(+4.08%)
Dec 23, 2021 2.402 2.530 2.380 2.450 43,645 +0.01(+0.41%)
Dec 22, 2021 2.410 2.460 2.380 2.440 12,160 +0.04(+1.67%)
Dec 21, 2021 2.390 2.400 2.330 2.400 9,388 +0.12(+5.26%)
Dec 20, 2021 2.350 2.446 2.280 2.280 35,635 -0.20(-8.06%)
Dec 17, 2021 2.280 2.480 2.280 2.480 27,217 +0.18(+7.83%)
Dec 16, 2021 2.460 2.520 2.290 2.300 42,362 -0.15(-6.12%)
Dec 15, 2021 2.377 2.501 2.363 2.450 13,131 +0.08(+3.59%)
Dec 14, 2021 2.270 2.410 2.270 2.365 22,215 +0.02(+0.64%)
Dec 13, 2021 2.500 2.500 2.270 2.350 64,188 -0.15(-6.00%)
Dec 10, 2021 2.550 2.554 2.477 2.500 10,881 -0.02(-0.79%)
Dec 09, 2021 2.560 2.590 2.520 2.520 4,201 -0.06(-2.33%)
Dec 08, 2021 2.580 2.700 2.440 2.580 52,650 +0.04(+1.57%)
Dec 07, 2021 2.600 2.600 2.510 2.540 18,748 +0.02(+0.79%)
Dec 06, 2021 2.440 2.580 2.420 2.520 22,196 -0.02(-0.79%)
Dec 03, 2021 2.350 2.540 2.250 2.540 118,899 +0.16(+6.72%)
Dec 02, 2021 2.500 2.547 2.325 2.380 61,140 -0.12(-4.80%)
Dec 01, 2021 2.630 2.850 2.500 2.500 182,654 -0.13(-4.94%)
Nov 30, 2021 2.760 2.830 2.600 2.630 117,453 -0.25(-8.68%)
Nov 29, 2021 2.960 3.000 2.800 2.880 888,267 -0.08(-2.70%)
Nov 26, 2021 2.910 3.480 2.750 2.960 552,997 -0.07(-2.31%)
Nov 24, 2021 3.030 3.090 2.900 3.030 109,976 +0.03(+1.00%)
Nov 23, 2021 2.960 3.035 2.963 3.000 30,073 -0.04(-1.32%)
Nov 22, 2021 3.070 3.090 2.902 3.040 232,132 -0.02(-0.65%)
Nov 19, 2021 2.960 3.090 2.890 3.060 79,002 +0.19(+6.62%)
Nov 18, 2021 2.980 2.940 2.870 2.870 97,291 -0.22(-7.12%)
Nov 17, 2021 3.000 3.097 2.910 3.090 82,342 +0.09(+3.00%)
Nov 16, 2021 3.020 3.090 2.881 3.000 167,378 -0.05(-1.64%)
Nov 15, 2021 2.920 3.151 2.920 3.050 118,082 +0.06(+2.01%)
Nov 12, 2021 3.120 3.250 2.880 2.990 203,337 -0.19(-5.97%)
Nov 11, 2021 3.380 3.439 3.160 3.180 118,351 -0.25(-7.29%)
Nov 10, 2021 3.490 3.430 138,104 -0.03(-0.87%)
Nov 09, 2021 3.480 3.575 3.270 3.460 219,822 +0.03(+0.87%)
Nov 08, 2021 3.260 3.500 3.230 3.430 268,863 +0.18(+5.54%)
Nov 05, 2021 3.160 3.260 3.030 3.250 123,308 +0.00(+0.00%)
Nov 04, 2021 3.280 3.338 3.120 3.250 193,021 -0.01(-0.31%)
Nov 03, 2021 2.910 3.350 2.820 3.260 735,839 +0.36(+12.41%)
Nov 02, 2021 2.830 3.150 2.820 2.900 587,889 +0.04(+1.40%)
Nov 01, 2021 2.740 2.890 2.700 2.860 83,327 +0.12(+4.38%)
Oct 29, 2021 2.990 2.990 2.700 2.740 65,481 -0.29(-9.57%)
Oct 28, 2021 2.800 3.050 2.770 3.030 191,124 +0.26(+9.39%)
Oct 27, 2021 2.610 2.966 2.610 2.770 280,660 +0.11(+4.14%)
Oct 26, 2021 2.680 2.660 71,513 -0.05(-1.85%)
Oct 25, 2021 2.600 2.750 2.580 2.710 84,487 +0.10(+3.83%)
Oct 22, 2021 2.600 2.670 2.560 2.610 46,277 -0.06(-2.25%)
Oct 21, 2021 2.660 2.820 2.620 2.670 66,688 -0.07(-2.55%)
Oct 20, 2021 2.680 2.749 2.649 2.740 41,093 +0.11(+4.18%)
Oct 19, 2021 2.630 2.740 2.630 2.630 12,650 -0.03(-1.13%)
Oct 18, 2021 2.550 2.690 2.550 2.660 8,851 -0.01(-0.37%)
Oct 15, 2021 2.630 2.700 2.620 2.670 10,234 +0.02(+0.75%)
Oct 14, 2021 2.780 2.780 2.640 2.650 21,673 +0.02(+0.76%)
Oct 13, 2021 2.530 2.630 2.530 2.630 11,157 +0.07(+2.73%)
Oct 12, 2021 2.539 2.581 2.528 2.560 29,742 +0.01(+0.39%)
Oct 11, 2021 2.630 2.660 2.540 2.550 14,294 +0.02(+0.79%)
Oct 08, 2021 2.610 2.680 2.520 2.530 78,096 -0.12(-4.53%)
Oct 07, 2021 2.580 2.670 2.570 2.650 28,166 +0.10(+3.92%)
Oct 06, 2021 2.630 2.680 2.550 2.550 53,743 -0.11(-4.14%)
Oct 05, 2021 2.680 2.750 2.660 2.660 29,340 -0.02(-0.75%)
Oct 04, 2021 2.740 2.750 2.660 2.680 26,769 -0.03(-1.11%)
Oct 01, 2021 2.850 2.890 2.670 2.710 48,373 -0.08(-2.87%)
Sep 30, 2021 2.910 2.930 2.750 2.790 64,295 -0.16(-5.42%)
Sep 29, 2021 2.970 3.010 2.920 2.950 11,717 -0.06(-1.99%)
Sep 28, 2021 2.930 3.100 2.920 3.010 31,155 -0.04(-1.31%)
Sep 27, 2021 2.890 3.130 2.890 3.050 59,873 +0.11(+3.74%)
Sep 24, 2021 2.910 3.000 2.910 2.940 46,784 +0.00(+0.00%)
Sep 23, 2021 2.961 3.005 2.890 2.940 33,221 +0.02(+0.68%)
Sep 22, 2021 2.910 2.970 2.900 2.920 16,462 -0.01(-0.34%)
Sep 21, 2021 2.940 2.983 2.900 2.930 32,054 -0.03(-1.01%)
Sep 20, 2021 2.920 2.990 2.850 2.960 54,463 -0.05(-1.66%)
Sep 17, 2021 2.950 3.050 2.950 3.010 26,042 +0.02(+0.67%)
Sep 16, 2021 2.930 3.120 2.930 2.990 114,631 +0.08(+2.75%)
Sep 15, 2021 2.970 2.980 2.900 2.910 42,039 -0.06(-2.02%)
Sep 14, 2021 3.030 3.080 2.920 2.970 64,470 +0.00(+0.00%)
Sep 13, 2021 2.990 3.010 2.910 2.970 35,006 -0.06(-1.98%)
Sep 10, 2021 2.990 3.050 2.930 3.030 65,664 +0.05(+1.68%)
Sep 09, 2021 2.930 3.010 2.880 2.980 45,661 +0.06(+2.05%)
Sep 08, 2021 2.970 2.970 2.810 2.920 96,178 +0.00(+0.00%)
Sep 07, 2021 3.010 3.048 2.850 2.920 190,830 -0.10(-3.31%)
Sep 03, 2021 2.970 3.070 2.910 3.020 284,788 +0.08(+2.72%)
Sep 02, 2021 3.050 3.074 2.910 2.940 141,275 -0.14(-4.55%)
Sep 01, 2021 3.140 3.270 3.050 3.080 336,211 -0.03(-0.96%)
Aug 31, 2021 3.170 3.190 3.050 3.110 222,134 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.050 3.110 63,701 -0.11(-3.42%)
Aug 27, 2021 3.050 3.280 3.020 3.220 312,752 +0.22(+7.33%)
Aug 26, 2021 3.130 3.160 2.980 3.000 90,839 -0.14(-4.46%)
Aug 25, 2021 3.210 3.350 3.120 3.140 89,236 -0.10(-3.09%)
Aug 24, 2021 3.320 3.440 3.220 3.240 413,001 -0.01(-0.31%)
Aug 23, 2021 3.090 3.250 3.020 3.250 335,733 +0.24(+7.97%)
Aug 20, 2021 2.884 3.090 2.884 3.010 119,587 +0.04(+1.35%)
Aug 19, 2021 2.920 3.020 2.880 2.970 106,607 -0.05(-1.66%)
Aug 18, 2021 2.910 3.100 2.850 3.020 135,612 +0.07(+2.37%)
Aug 17, 2021 3.000 3.050 2.850 2.950 316,135 -0.06(-1.99%)
Aug 16, 2021 3.150 3.170 2.900 3.010 538,519 -0.14(-4.44%)
Aug 13, 2021 3.860 4.000 3.080 3.150 1,503,980 -0.94(-22.98%)
Aug 12, 2021 3.490 4.200 3.430 4.090 1,936,606 +0.61(+17.53%)
Aug 11, 2021 3.470 3.550 3.260 3.480 527,221 -0.05(-1.42%)
Aug 10, 2021 3.340 3.680 3.230 3.530 450,501 +0.19(+5.69%)
Aug 09, 2021 3.250 3.560 3.200 3.340 441,477 +0.09(+2.77%)
Aug 06, 2021 3.390 3.420 3.250 3.250 348,897 -0.20(-5.80%)
Aug 05, 2021 3.350 3.680 3.270 3.450 1,433,626 +0.27(+8.49%)
Aug 04, 2021 3.700 3.850 3.180 3.180 1,587,469 -0.68(-17.62%)
Aug 03, 2021 3.900 4.570 3.500 3.860 7,669,637 -1.22(-24.02%)
Aug 02, 2021 4.460 6.220 3.740 5.080 167,856,752 +2.82(+124.78%)
Jul 30, 2021 2.250 2.390 2.190 2.260 423,465 +0.00(+0.00%)
Jul 29, 2021 2.280 2.380 2.181 2.260 171,740 -0.04(-1.74%)
Jul 28, 2021 2.123 2.550 2.123 2.300 690,098 +0.11(+5.02%)
Jul 27, 2021 2.370 2.370 2.140 2.190 276,271 -0.19(-7.98%)
Jul 26, 2021 2.240 2.450 2.166 2.380 458,421 +0.22(+10.19%)
Jul 23, 2021 2.120 2.220 2.080 2.160 187,016 -0.03(-1.37%)
Jul 22, 2021 2.350 2.395 2.160 2.190 495,502 -0.17(-7.20%)
Jul 21, 2021 2.330 2.460 2.270 2.360 316,177 -0.07(-2.88%)
Jul 20, 2021 2.490 2.660 2.350 2.430 508,422 -0.02(-0.82%)
Jul 19, 2021 2.460 2.630 2.420 2.450 713,451 -0.24(-8.92%)
Jul 16, 2021 3.160 3.790 2.620 2.690 5,093,713 -0.44(-14.06%)
Jul 15, 2021 2.870 3.290 2.800 3.130 1,703,628 +0.31(+10.99%)
Jul 14, 2021 2.640 3.090 2.600 2.820 2,485,597 +0.22(+8.46%)
Jul 13, 2021 2.680 2.850 2.410 2.600 513,442 -0.08(-2.99%)
Jul 12, 2021 2.730 2.780 2.650 2.680 138,050 -0.10(-3.60%)
Jul 09, 2021 2.760 3.050 2.720 2.780 730,056 -0.09(-3.14%)
Jul 08, 2021 2.600 3.050 2.550 2.870 871,474 +0.16(+5.90%)
Jul 07, 2021 2.730 2.790 2.510 2.710 533,147 -0.04(-1.45%)
Jul 06, 2021 2.820 3.090 2.700 2.750 688,514 -0.10(-3.51%)
Jul 02, 2021 2.900 3.150 2.610 2.850 2,494,533 -0.04(-1.38%)
Jul 01, 2021 2.870 2.990 2.810 2.890 84,526 -0.01(-0.34%)
Jun 30, 2021 3.030 3.040 2.830 2.900 154,576 -0.07(-2.36%)
Jun 29, 2021 3.160 3.180 2.930 2.970 301,621 -0.15(-4.81%)
Jun 28, 2021 3.040 3.180 3.010 3.120 231,473 +0.08(+2.63%)
Jun 25, 2021 3.000 3.150 2.976 3.040 248,635 +0.07(+2.36%)
Jun 24, 2021 3.170 3.200 2.920 2.970 373,954 -0.24(-7.48%)
Jun 23, 2021 3.130 3.300 3.085 3.210 329,611 +0.10(+3.22%)
Jun 22, 2021 2.990 3.280 2.850 3.110 1,194,605 +0.20(+6.87%)
Jun 21, 2021 2.920 3.000 2.860 2.910 198,296 -0.03(-1.02%)
Jun 18, 2021 2.760 3.070 2.720 2.940 428,859 +0.13(+4.63%)
Jun 17, 2021 2.730 2.888 2.640 2.810 328,479 +0.03(+1.08%)
Jun 16, 2021 2.730 3.090 2.540 2.780 1,067,070 +0.12(+4.51%)
Jun 15, 2021 2.540 2.680 2.490 2.660 251,767 +0.12(+4.72%)
Jun 14, 2021 2.490 2.750 2.390 2.540 389,572 +0.16(+6.72%)
Jun 11, 2021 2.650 2.710 2.360 2.380 386,547 -0.10(-4.03%)
Jun 10, 2021 2.780 2.917 2.400 2.480 463,284 -0.27(-9.82%)
Jun 09, 2021 2.870 3.100 2.600 2.750 1,026,805 -0.08(-2.83%)
Jun 08, 2021 2.630 3.270 2.580 2.830 2,722,645 +0.32(+12.75%)
Jun 07, 2021 2.360 2.630 2.280 2.510 722,250 +0.14(+5.91%)
Jun 04, 2021 2.202 2.386 2.202 2.370 243,076 +0.14(+6.28%)
Jun 03, 2021 2.215 2.260 2.160 2.230 39,096 -0.04(-1.76%)
Jun 02, 2021 2.290 2.380 2.220 2.270 68,892 -0.01(-0.44%)
Jun 01, 2021 2.220 2.320 2.130 2.280 173,196 +0.03(+1.33%)
May 28, 2021 2.210 2.260 2.160 2.250 162,660 +0.00(+0.00%)
May 27, 2021 2.110 2.380 2.110 2.250 458,094 +0.17(+8.17%)
May 26, 2021 2.130 2.130 2.060 2.080 53,798 +0.04(+1.96%)
May 25, 2021 2.070 2.130 2.000 2.040 60,099 -0.04(-1.92%)
May 24, 2021 2.050 2.173 2.030 2.080 87,489 -0.01(-0.48%)
May 21, 2021 2.070 2.179 2.030 2.090 163,917 +0.02(+0.97%)
May 20, 2021 1.980 2.090 1.940 2.070 237,232 +0.12(+6.15%)
May 19, 2021 1.930 1.970 1.900 1.950 66,320 -0.02(-1.02%)
May 18, 2021 2.000 2.039 1.950 1.970 133,087 -0.06(-2.96%)
May 17, 2021 2.010 2.070 1.910 2.030 387,282 +0.02(+1.00%)
May 14, 2021 2.100 2.140 1.900 2.010 304,081 -0.08(-3.83%)
May 13, 2021 2.030 2.150 1.920 2.090 198,044 +0.08(+3.98%)
May 12, 2021 2.030 2.110 1.900 2.010 214,872 +0.00(+0.00%)
May 11, 2021 2.080 2.240 2.010 2.010 839,297 -0.14(-6.51%)
May 10, 2021 2.250 2.310 2.100 2.150 124,520 -0.16(-6.93%)
May 07, 2021 2.380 2.510 2.261 2.310 170,114 -0.03(-1.28%)
May 06, 2021 2.770 2.780 2.280 2.340 788,744 -0.77(-24.74%)
May 05, 2021 2.370 3.470 2.350 3.109 1,221,095 +0.75(+31.75%)
May 04, 2021 2.320 2.400 2.240 2.360 43,912 +0.03(+1.29%)
May 03, 2021 2.300 2.340 2.250 2.330 40,217 +0.06(+2.64%)
Apr 30, 2021 2.310 2.380 2.260 2.270 42,000 -0.10(-4.22%)
Apr 29, 2021 2.410 2.410 2.300 2.370 25,754 -0.08(-3.27%)
Apr 28, 2021 2.420 2.478 2.365 2.450 32,945 +0.07(+2.94%)
Apr 27, 2021 2.340 2.560 2.280 2.380 242,086 +0.04(+1.71%)
Apr 26, 2021 2.370 2.410 2.290 2.340 31,998 +0.05(+2.18%)
Apr 23, 2021 2.190 2.370 2.185 2.290 160,200 +0.14(+6.51%)
Apr 22, 2021 2.110 2.260 2.110 2.150 56,296 +0.02(+0.94%)
Apr 21, 2021 2.070 2.200 2.070 2.130 84,944 -0.04(-1.84%)
Apr 20, 2021 2.200 2.200 2.040 2.170 113,855 -0.05(-2.25%)
Apr 19, 2021 2.130 2.340 2.130 2.220 563,226 +0.09(+4.23%)
Apr 16, 2021 2.330 2.330 2.070 2.130 594,000 -0.05(-2.29%)
Apr 15, 2021 2.370 2.530 2.160 2.180 127,980 -0.19(-8.02%)
Apr 14, 2021 2.400 2.520 2.360 2.370 71,995 -0.03(-1.25%)
Apr 13, 2021 2.440 2.470 2.310 2.400 184,673 -0.05(-2.04%)
Apr 12, 2021 2.550 2.620 2.420 2.450 152,670 -0.11(-4.30%)
Apr 09, 2021 2.580 2.730 2.520 2.560 361,100 +0.02(+0.79%)
Apr 08, 2021 2.660 2.660 2.500 2.540 98,100 -0.06(-2.31%)
Apr 07, 2021 2.700 2.740 2.570 2.600 52,386 -0.08(-2.99%)
Apr 06, 2021 2.770 2.828 2.550 2.680 60,158 -0.09(-3.25%)
Apr 05, 2021 2.850 2.990 2.680 2.770 361,163 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.