Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.75 -0.63 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 80.00 82.71 79.61 82.51 221,137 +2.90(+3.64%)
Mar 30, 2023 80.24 80.71 79.53 79.61 79,107 -0.43(-0.54%)
Mar 29, 2023 81.54 81.67 79.75 80.04 137,199 -1.40(-1.72%)
Mar 28, 2023 81.90 83.72 80.47 81.44 138,610 -0.81(-0.98%)
Mar 27, 2023 80.18 82.26 79.34 82.25 118,151 +2.69(+3.38%)
Mar 24, 2023 78.97 80.89 78.63 79.56 99,481 +0.23(+0.29%)
Mar 23, 2023 79.09 81.04 78.09 79.33 106,284 +0.80(+1.02%)
Mar 22, 2023 78.39 79.83 77.53 78.53 126,647 -0.05(-0.06%)
Mar 21, 2023 78.55 79.61 78.05 78.58 106,245 +1.28(+1.66%)
Mar 20, 2023 77.28 78.24 76.89 77.30 92,873 +0.64(+0.83%)
Mar 17, 2023 78.96 79.50 76.55 76.66 311,843 -2.65(-3.34%)
Mar 16, 2023 77.26 80.58 77.26 79.31 138,255 +1.29(+1.65%)
Mar 15, 2023 80.30 80.06 76.80 78.02 121,348 -3.25(-4.00%)
Mar 14, 2023 78.92 82.04 78.39 81.27 150,961 +3.72(+4.80%)
Mar 13, 2023 78.51 79.50 76.44 77.55 122,610 -2.03(-2.55%)
Mar 10, 2023 82.52 82.92 79.22 79.58 135,499 -2.91(-3.53%)
Mar 09, 2023 83.30 84.15 82.27 82.49 172,234 -0.38(-0.46%)
Mar 08, 2023 87.00 87.06 81.88 82.87 196,257 -4.46(-5.11%)
Mar 07, 2023 83.97 88.16 82.17 87.33 270,723 +3.22(+3.83%)
Mar 06, 2023 86.59 87.86 83.37 84.11 236,755 -2.83(-3.26%)
Mar 03, 2023 82.59 86.99 82.25 86.94 234,015 +4.27(+5.17%)
Mar 02, 2023 80.71 83.84 79.54 82.67 176,381 +1.94(+2.40%)
Mar 01, 2023 79.91 81.25 79.19 80.73 119,542 +0.82(+1.03%)
Feb 28, 2023 79.47 81.55 79.15 79.91 243,110 +0.46(+0.58%)
Feb 27, 2023 80.17 81.52 78.94 79.45 159,170 -0.46(-0.58%)
Feb 24, 2023 79.79 80.30 78.53 79.91 101,927 -0.55(-0.68%)
Feb 23, 2023 80.68 81.83 79.79 80.46 114,735 +0.50(+0.63%)
Feb 22, 2023 81.62 81.88 79.29 79.96 130,382 -1.23(-1.51%)
Feb 21, 2023 82.61 83.69 80.84 81.19 113,338 -1.67(-2.02%)
Feb 17, 2023 83.49 84.71 82.25 82.86 115,027 -0.47(-0.56%)
Feb 16, 2023 82.08 84.02 81.31 83.33 169,747 +0.07(+0.08%)
Feb 15, 2023 81.20 83.68 80.76 83.26 97,873 +1.57(+1.92%)
Feb 14, 2023 81.10 82.87 80.42 81.69 77,977 +0.46(+0.57%)
Feb 13, 2023 80.97 83.02 79.42 81.23 100,986 +0.45(+0.56%)
Feb 10, 2023 80.33 81.90 79.18 80.78 108,962 -0.18(-0.22%)
Feb 09, 2023 82.16 83.40 80.84 80.96 94,575 -0.70(-0.86%)
Feb 08, 2023 84.00 84.41 81.50 81.66 192,689 -2.29(-2.73%)
Feb 07, 2023 81.99 84.07 80.84 83.95 158,190 +0.90(+1.08%)
Feb 06, 2023 82.99 84.41 82.55 83.05 118,486 +0.06(+0.07%)
Feb 03, 2023 81.87 83.80 81.56 82.99 146,745 +0.44(+0.53%)
Feb 02, 2023 83.00 84.29 81.86 82.55 144,368 -0.30(-0.36%)
Feb 01, 2023 82.88 83.90 81.55 82.85 115,189 -0.71(-0.85%)
Jan 31, 2023 85.00 85.47 82.33 83.56 168,534 -1.06(-1.25%)
Jan 30, 2023 82.98 85.47 81.43 84.62 113,674 +1.60(+1.93%)
Jan 27, 2023 84.47 86.00 81.17 83.02 264,530 -1.55(-1.83%)
Jan 26, 2023 82.63 85.31 82.16 84.57 174,789 +2.57(+3.13%)
Jan 25, 2023 83.12 84.00 73.69 82.00 317,742 +0.11(+0.13%)
Jan 24, 2023 81.08 82.60 80.20 81.89 194,795 +0.56(+0.69%)
Jan 23, 2023 78.68 81.41 78.29 81.33 154,367 +2.96(+3.78%)
Jan 20, 2023 78.70 79.27 76.72 78.37 117,565 +0.66(+0.85%)
Jan 19, 2023 78.93 80.14 77.13 77.71 148,103 -0.87(-1.11%)
Jan 18, 2023 80.66 80.72 78.49 78.58 102,050 -1.38(-1.73%)
Jan 17, 2023 83.26 83.59 79.70 79.96 112,575 -3.88(-4.63%)
Jan 13, 2023 80.55 84.13 80.08 83.84 158,569 +3.30(+4.10%)
Jan 12, 2023 80.00 80.69 78.62 80.54 167,285 +0.37(+0.46%)
Jan 11, 2023 77.29 80.31 75.32 80.17 208,879 +2.79(+3.61%)
Jan 10, 2023 76.24 78.00 76.06 77.38 251,427 +1.40(+1.84%)
Jan 09, 2023 76.66 77.37 75.69 75.98 181,988 -0.38(-0.50%)
Jan 06, 2023 77.99 78.96 76.02 76.36 138,576 -1.12(-1.45%)
Jan 05, 2023 77.13 78.33 76.27 77.48 131,660 +0.27(+0.35%)
Jan 04, 2023 77.69 80.00 77.08 77.21 149,876 -0.56(-0.72%)
Jan 03, 2023 79.17 81.93 77.60 77.77 197,955 -1.37(-1.73%)
Dec 30, 2022 78.94 80.11 78.65 79.14 151,175 -1.04(-1.30%)
Dec 29, 2022 76.47 80.35 76.29 80.18 124,941 +2.98(+3.86%)
Dec 28, 2022 78.79 80.05 77.12 77.20 105,567 -1.89(-2.39%)
Dec 27, 2022 80.49 81.54 79.04 79.09 87,995 -0.97(-1.21%)
Dec 23, 2022 77.97 80.67 77.34 80.06 96,117 +2.18(+2.80%)
Dec 22, 2022 79.06 79.19 76.58 77.88 70,885 -0.99(-1.26%)
Dec 21, 2022 79.99 79.99 77.13 78.87 108,401 -0.41(-0.52%)
Dec 20, 2022 76.76 79.93 76.31 79.28 139,473 +1.33(+1.71%)
Dec 19, 2022 76.50 79.33 74.41 77.95 268,152 +1.45(+1.90%)
Dec 16, 2022 71.48 82.17 70.81 76.50 1,099,218 +6.10(+8.66%)
Dec 15, 2022 62.40 70.62 62.29 70.40 346,545 +8.60(+13.92%)
Dec 14, 2022 62.48 63.19 61.10 61.80 91,435 -0.54(-0.87%)
Dec 13, 2022 64.10 65.03 61.95 62.34 70,117 -0.27(-0.43%)
Dec 12, 2022 61.18 62.86 61.07 62.61 77,074 +1.71(+2.81%)
Dec 09, 2022 62.78 62.78 60.63 60.90 68,412 -2.18(-3.46%)
Dec 08, 2022 62.81 63.36 62.03 63.08 81,686 +0.60(+0.96%)
Dec 07, 2022 63.25 63.58 62.27 62.48 43,099 -0.95(-1.50%)
Dec 06, 2022 63.55 63.55 60.59 63.43 88,105 -0.21(-0.33%)
Dec 05, 2022 66.89 66.89 63.37 63.64 114,196 -3.58(-5.33%)
Dec 02, 2022 66.40 67.95 66.40 67.22 62,722 +0.27(+0.40%)
Dec 01, 2022 66.99 68.42 65.80 66.95 71,260 +0.55(+0.83%)
Nov 30, 2022 64.50 66.93 64.08 66.40 128,752 +1.90(+2.95%)
Nov 29, 2022 64.19 65.26 63.33 64.50 221,361 +0.44(+0.69%)
Nov 28, 2022 65.19 65.50 63.96 64.06 73,357 -1.13(-1.73%)
Nov 25, 2022 65.12 66.22 64.91 65.19 46,557 +0.17(+0.26%)
Nov 23, 2022 65.32 66.47 64.38 65.02 48,019 -0.29(-0.44%)
Nov 22, 2022 65.81 65.81 64.31 65.31 59,376 +0.14(+0.21%)
Nov 21, 2022 65.67 67.34 64.49 65.17 68,058 -0.75(-1.14%)
Nov 18, 2022 68.46 68.69 65.50 65.92 87,911 -1.71(-2.53%)
Nov 17, 2022 66.47 69.14 65.50 67.63 170,195 +0.45(+0.67%)
Nov 16, 2022 66.83 67.87 66.70 67.18 165,168 +0.18(+0.27%)
Nov 15, 2022 66.25 68.24 65.40 67.00 105,760 +2.00(+3.08%)
Nov 14, 2022 65.00 65.97 64.40 65.00 103,130 -0.05(-0.08%)
Nov 11, 2022 64.43 65.58 63.97 65.05 98,164 +0.49(+0.76%)
Nov 10, 2022 66.34 68.47 63.90 64.56 192,126 +0.15(+0.23%)
Nov 09, 2022 63.30 64.66 63.03 64.41 121,884 +0.21(+0.33%)
Nov 08, 2022 64.64 64.77 62.01 64.20 198,377 +0.32(+0.50%)
Nov 07, 2022 62.46 65.22 61.82 63.88 141,284 +1.63(+2.62%)
Nov 04, 2022 61.93 62.38 60.21 62.25 207,094 +0.75(+1.22%)
Nov 03, 2022 59.76 61.94 59.29 61.50 155,993 +1.47(+2.45%)
Nov 02, 2022 62.00 62.42 59.55 60.03 149,030 -2.55(-4.07%)
Nov 01, 2022 64.49 65.31 62.44 62.58 157,603 -1.59(-2.48%)
Oct 31, 2022 62.90 65.10 62.53 64.17 191,288 +1.27(+2.02%)
Oct 28, 2022 61.98 63.67 61.10 62.90 214,139 +1.65(+2.69%)
Oct 27, 2022 62.53 64.06 60.95 61.25 327,746 -0.90(-1.45%)
Oct 26, 2022 60.01 64.24 56.50 62.15 326,639 +7.29(+13.29%)
Oct 25, 2022 55.00 55.67 54.04 54.86 193,623 -0.12(-0.22%)
Oct 24, 2022 53.58 55.22 52.70 54.98 243,592 +1.60(+3.00%)
Oct 21, 2022 53.39 53.65 52.25 53.38 269,609 +0.37(+0.70%)
Oct 20, 2022 53.15 53.57 52.41 53.01 192,162 +0.13(+0.25%)
Oct 19, 2022 53.04 53.84 52.48 52.88 117,233 -0.35(-0.66%)
Oct 18, 2022 54.00 54.70 52.83 53.23 338,803 -0.06(-0.11%)
Oct 17, 2022 53.86 55.04 53.07 53.29 129,606 +0.39(+0.74%)
Oct 14, 2022 54.06 54.49 52.48 52.90 78,355 -0.37(-0.69%)
Oct 13, 2022 51.67 53.52 50.64 53.27 168,261 +0.62(+1.18%)
Oct 12, 2022 53.67 53.67 51.82 52.65 94,886 -0.75(-1.40%)
Oct 11, 2022 54.26 54.66 51.97 53.40 138,085 -0.86(-1.58%)
Oct 10, 2022 54.13 54.81 53.28 54.26 70,692 +0.04(+0.07%)
Oct 07, 2022 56.02 56.20 52.73 54.22 163,936 -2.69(-4.73%)
Oct 06, 2022 55.35 57.11 54.76 56.91 170,571 +1.72(+3.12%)
Oct 05, 2022 54.82 55.43 54.60 55.19 132,592 +0.07(+0.13%)
Oct 04, 2022 55.49 57.45 54.76 55.12 165,905 +0.60(+1.10%)
Oct 03, 2022 56.00 56.88 53.54 54.52 162,532 -0.83(-1.50%)
Sep 30, 2022 52.03 55.69 51.98 55.35 374,922 +3.01(+5.75%)
Sep 29, 2022 51.80 52.39 49.57 52.34 85,601 -0.04(-0.08%)
Sep 28, 2022 50.82 52.55 50.52 52.38 200,860 +2.00(+3.97%)
Sep 27, 2022 51.17 51.92 49.84 50.38 86,481 -0.30(-0.59%)
Sep 26, 2022 47.61 50.91 47.08 50.68 450,079 +3.28(+6.92%)
Sep 23, 2022 50.64 50.92 46.99 47.40 174,363 -3.54(-6.95%)
Sep 22, 2022 50.51 51.02 49.12 50.94 91,170 -0.06(-0.12%)
Sep 21, 2022 51.44 52.03 50.86 51.00 141,516 +0.06(+0.12%)
Sep 20, 2022 49.50 51.03 48.74 50.94 78,638 +0.95(+1.90%)
Sep 19, 2022 48.92 50.29 48.69 49.99 57,670 +0.31(+0.62%)
Sep 16, 2022 46.68 50.06 45.91 49.68 186,275 +2.91(+6.22%)
Sep 15, 2022 46.76 47.20 46.01 46.77 60,435 -0.45(-0.95%)
Sep 14, 2022 47.24 47.70 46.73 47.22 40,257 -0.09(-0.19%)
Sep 13, 2022 48.09 48.38 47.14 47.31 70,325 -2.06(-4.17%)
Sep 12, 2022 49.84 49.95 49.13 49.37 59,315 -0.36(-0.72%)
Sep 09, 2022 49.66 49.93 49.11 49.73 30,992 +0.78(+1.59%)
Sep 08, 2022 48.20 49.26 48.20 48.95 44,174 +0.17(+0.35%)
Sep 07, 2022 47.95 49.02 47.17 48.78 51,454 +1.01(+2.11%)
Sep 06, 2022 49.85 49.91 47.10 47.77 79,040 -2.07(-4.15%)
Sep 02, 2022 50.80 51.69 49.14 49.84 58,703 -0.35(-0.70%)
Sep 01, 2022 51.15 51.77 49.42 50.19 65,818 -1.58(-3.05%)
Aug 31, 2022 51.83 52.12 50.80 51.77 148,979 +0.26(+0.50%)
Aug 30, 2022 51.15 51.86 49.85 51.51 50,961 +0.38(+0.74%)
Aug 29, 2022 50.37 51.45 50.37 51.13 34,942 +0.40(+0.79%)
Aug 26, 2022 52.77 53.37 50.58 50.73 58,507 -2.19(-4.14%)
Aug 25, 2022 51.32 53.04 51.23 52.92 41,135 +1.91(+3.74%)
Aug 24, 2022 49.90 51.40 49.90 51.01 47,414 +0.49(+0.97%)
Aug 23, 2022 51.42 52.23 50.52 50.52 41,469 -1.02(-1.98%)
Aug 22, 2022 51.59 51.97 50.03 51.54 77,056 -0.93(-1.77%)
Aug 19, 2022 53.41 53.41 52.09 52.47 42,392 -1.06(-1.98%)
Aug 18, 2022 52.53 54.19 51.92 53.53 46,607 +1.01(+1.92%)
Aug 17, 2022 53.45 53.45 51.81 52.52 51,513 -1.17(-2.18%)
Aug 16, 2022 54.39 55.00 53.39 53.69 86,965 -1.28(-2.33%)
Aug 15, 2022 53.48 54.97 53.28 54.97 94,020 +1.19(+2.21%)
Aug 12, 2022 52.46 54.08 52.29 53.78 72,249 +1.38(+2.63%)
Aug 11, 2022 52.00 53.16 51.56 52.40 54,385 +0.66(+1.28%)
Aug 10, 2022 50.66 52.19 50.05 51.74 83,513 +1.96(+3.94%)
Aug 09, 2022 50.35 50.89 48.17 49.78 90,562 -0.53(-1.05%)
Aug 08, 2022 50.86 51.44 49.84 50.31 55,974 -0.19(-0.38%)
Aug 05, 2022 50.11 51.35 50.00 50.50 57,982 +0.02(+0.04%)
Aug 04, 2022 50.06 50.53 49.39 50.48 84,438 +0.64(+1.28%)
Aug 03, 2022 49.46 50.49 48.93 49.84 55,724 +0.94(+1.92%)
Aug 02, 2022 48.10 49.19 48.10 48.90 83,904 +0.42(+0.87%)
Aug 01, 2022 48.25 48.53 47.25 48.48 142,673 +0.18(+0.37%)
Jul 29, 2022 48.30 49.05 47.53 48.30 90,507 +0.11(+0.23%)
Jul 28, 2022 48.85 49.85 47.52 48.19 144,743 -0.54(-1.11%)
Jul 27, 2022 43.74 49.28 38.32 48.73 842,261 -2.81(-5.45%)
Jul 26, 2022 51.83 51.83 50.79 51.54 102,902 -0.20(-0.39%)
Jul 25, 2022 51.35 52.98 50.50 51.74 84,888 +0.39(+0.76%)
Jul 22, 2022 52.78 52.83 50.60 51.35 80,902 -1.43(-2.71%)
Jul 21, 2022 50.75 52.81 49.75 52.78 123,207 +2.10(+4.14%)
Jul 20, 2022 50.00 51.34 49.98 50.68 166,870 +0.35(+0.70%)
Jul 19, 2022 49.38 51.15 49.12 50.33 121,125 +1.36(+2.78%)
Jul 18, 2022 49.64 50.49 48.54 48.97 112,091 -0.18(-0.37%)
Jul 15, 2022 48.41 49.58 47.80 49.15 59,490 +1.50(+3.15%)
Jul 14, 2022 47.60 47.88 46.70 47.65 51,949 -0.35(-0.73%)
Jul 13, 2022 47.56 48.89 47.51 48.00 70,329 -0.51(-1.05%)
Jul 12, 2022 49.53 50.21 47.96 48.51 57,119 -1.02(-2.06%)
Jul 11, 2022 49.81 49.81 48.65 49.53 77,219 -0.63(-1.26%)
Jul 08, 2022 50.37 51.16 49.61 50.16 78,907 -0.83(-1.63%)
Jul 07, 2022 49.78 51.96 49.40 50.99 120,633 +1.36(+2.74%)
Jul 06, 2022 49.97 50.38 49.09 49.63 121,329 -0.34(-0.68%)
Jul 05, 2022 48.60 50.16 48.16 49.97 145,121 +0.72(+1.46%)
Jul 01, 2022 47.17 49.36 46.97 49.25 155,403 +1.98(+4.19%)
Jun 30, 2022 44.17 47.60 42.95 47.27 215,086 +2.55(+5.70%)
Jun 29, 2022 43.23 44.99 42.85 44.72 146,565 +1.50(+3.47%)
Jun 28, 2022 43.66 44.60 43.21 43.22 110,619 -0.51(-1.17%)
Jun 27, 2022 43.65 44.01 42.66 43.73 55,063 +0.36(+0.83%)
Jun 24, 2022 42.13 43.97 42.03 43.37 463,699 +1.39(+3.31%)
Jun 23, 2022 41.10 42.09 40.73 41.98 88,852 +1.39(+3.42%)
Jun 22, 2022 39.70 40.99 39.14 40.59 97,103 +0.68(+1.70%)
Jun 21, 2022 40.65 41.00 39.47 39.91 83,866 +0.18(+0.45%)
Jun 17, 2022 36.68 40.32 36.68 39.73 197,793 +3.17(+8.67%)
Jun 16, 2022 38.64 38.83 35.84 36.56 113,676 -3.06(-7.72%)
Jun 15, 2022 39.92 40.34 38.29 39.62 92,121 +0.50(+1.28%)
Jun 14, 2022 37.89 39.51 37.44 39.12 102,393 +1.32(+3.49%)
Jun 13, 2022 38.73 39.44 37.59 37.80 106,669 -2.39(-5.95%)
Jun 10, 2022 41.11 41.42 40.08 40.19 62,463 -1.71(-4.08%)
Jun 09, 2022 42.67 43.31 41.62 41.90 65,405 -1.16(-2.69%)
Jun 08, 2022 43.18 43.51 42.72 43.06 58,134 -0.16(-0.37%)
Jun 07, 2022 41.52 43.37 41.52 43.22 67,975 +1.47(+3.52%)
Jun 06, 2022 41.59 42.15 41.02 41.75 76,746 +0.31(+0.75%)
Jun 03, 2022 41.56 42.17 40.81 41.44 75,122 -0.66(-1.57%)
Jun 02, 2022 40.97 42.76 40.97 42.10 90,238 +1.00(+2.43%)
Jun 01, 2022 41.32 41.75 40.29 41.10 73,064 +0.23(+0.56%)
May 31, 2022 41.15 41.26 39.93 40.87 193,071 +0.03(+0.07%)
May 27, 2022 39.61 41.02 39.40 40.84 51,592 +1.63(+4.16%)
May 26, 2022 38.25 39.33 37.51 39.21 75,821 +1.15(+3.02%)
May 25, 2022 37.75 38.48 37.22 38.06 77,409 +0.17(+0.45%)
May 24, 2022 38.64 38.69 36.74 37.89 106,026 -0.86(-2.22%)
May 23, 2022 41.92 41.92 38.49 38.75 106,985 -2.74(-6.60%)
May 20, 2022 41.96 42.34 39.72 41.49 86,419 +0.20(+0.48%)
May 19, 2022 39.22 42.34 38.95 41.29 161,379 +1.69(+4.27%)
May 18, 2022 40.00 42.78 38.62 39.60 442,488 +3.66(+10.18%)
May 17, 2022 36.98 37.68 35.40 35.94 81,619 -0.10(-0.28%)
May 16, 2022 35.65 37.33 35.26 36.04 89,674 -0.02(-0.06%)
May 13, 2022 34.55 36.48 33.97 36.06 72,131 +1.78(+5.19%)
May 12, 2022 32.23 34.28 31.51 34.28 84,464 +1.87(+5.77%)
May 11, 2022 33.56 34.04 31.49 32.41 81,838 -1.15(-3.43%)
May 10, 2022 34.12 34.23 32.37 33.56 60,508 +0.07(+0.21%)
May 09, 2022 34.32 34.82 33.12 33.49 79,918 -1.12(-3.24%)
May 06, 2022 36.34 36.34 34.04 34.61 65,410 -1.87(-5.13%)
May 05, 2022 37.20 37.20 35.23 36.48 77,696 -1.35(-3.57%)
May 04, 2022 37.72 37.99 36.12 37.83 41,700 +0.35(+0.93%)
May 03, 2022 37.61 37.68 36.80 37.48 96,246 -0.21(-0.56%)
May 02, 2022 36.66 38.26 36.26 37.69 74,611 +0.88(+2.39%)
Apr 29, 2022 36.71 37.25 36.19 36.81 139,712 -0.14(-0.38%)
Apr 28, 2022 36.08 37.10 35.50 36.95 50,061 +1.31(+3.68%)
Apr 27, 2022 35.86 36.15 35.28 35.64 50,393 -0.48(-1.33%)
Apr 26, 2022 36.69 36.69 35.67 36.12 61,692 -1.06(-2.85%)
Apr 25, 2022 36.06 37.31 35.33 37.18 47,607 +0.64(+1.75%)
Apr 22, 2022 36.93 37.77 36.31 36.54 60,532 -0.70(-1.88%)
Apr 21, 2022 37.84 38.51 36.90 37.24 53,168 -0.09(-0.24%)
Apr 20, 2022 38.64 38.64 37.17 37.33 52,668 -0.88(-2.30%)
Apr 19, 2022 37.36 38.61 37.36 38.21 44,943 +0.62(+1.65%)
Apr 18, 2022 37.86 37.93 37.20 37.59 46,819 -0.46(-1.21%)
Apr 14, 2022 39.28 39.28 38.00 38.05 63,897 -1.06(-2.71%)
Apr 13, 2022 37.64 39.24 37.51 39.11 68,261 +1.37(+3.63%)
Apr 12, 2022 37.71 38.29 37.19 37.74 130,840 +0.58(+1.56%)
Apr 11, 2022 37.46 37.89 36.92 37.16 76,469 -0.48(-1.28%)
Apr 08, 2022 38.33 38.46 37.47 37.64 78,998 -0.94(-2.44%)
Apr 07, 2022 39.44 39.46 38.42 38.58 91,733 -0.69(-1.76%)
Apr 06, 2022 39.48 40.19 39.01 39.27 86,695 -1.29(-3.18%)
Apr 05, 2022 41.46 41.57 40.36 40.56 85,797 -0.86(-2.08%)
Apr 04, 2022 40.51 41.53 40.20 41.42 68,269 +1.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.