Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bionano Genomics Inc (NQ: BNGO )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.60 11.10 10.52 11.10 444,317 +0.50(+4.72%)
Mar 30, 2023 10.80 10.90 10.40 10.60 328,919 +0.00(+0.00%)
Mar 29, 2023 10.70 11.00 10.40 10.60 420,968 +0.00(+0.00%)
Mar 28, 2023 11.00 11.05 10.50 10.60 289,568 -0.40(-3.64%)
Mar 27, 2023 11.00 11.35 10.90 11.00 282,472 +0.00(+0.00%)
Mar 24, 2023 10.70 11.30 10.60 11.00 301,407 +0.10(+0.92%)
Mar 23, 2023 11.20 11.50 10.60 10.90 430,634 +0.00(+0.00%)
Mar 22, 2023 11.40 11.80 10.80 10.90 429,289 -0.50(-4.39%)
Mar 21, 2023 10.90 11.70 10.90 11.40 426,962 +0.60(+5.56%)
Mar 20, 2023 11.30 11.40 10.60 10.80 497,559 -0.50(-4.42%)
Mar 17, 2023 11.50 11.60 11.00 11.30 726,689 -0.20(-1.74%)
Mar 16, 2023 11.90 12.05 11.40 11.50 421,104 -0.50(-4.17%)
Mar 15, 2023 12.10 12.30 11.60 12.00 652,762 -0.40(-3.23%)
Mar 14, 2023 12.70 12.80 12.30 12.40 499,192 -0.20(-1.59%)
Mar 13, 2023 11.80 12.80 11.10 12.60 988,170 +0.60(+5.00%)
Mar 10, 2023 12.10 12.30 11.00 12.00 1,298,727 -0.50(-4.00%)
Mar 09, 2023 13.50 13.50 12.50 12.50 642,095 -0.60(-4.58%)
Mar 08, 2023 13.20 13.30 13.00 13.10 336,625 +0.00(+0.00%)
Mar 07, 2023 13.80 14.00 13.00 13.10 523,012 -0.40(-2.96%)
Mar 06, 2023 14.30 14.45 13.30 13.50 754,992 -0.30(-2.17%)
Mar 03, 2023 13.80 13.90 13.41 13.80 447,775 +0.20(+1.47%)
Mar 02, 2023 12.80 13.70 12.50 13.60 608,373 +0.60(+4.62%)
Mar 01, 2023 13.40 13.55 12.80 13.00 386,283 -0.40(-2.99%)
Feb 28, 2023 13.20 13.70 12.80 13.40 548,629 +0.40(+3.08%)
Feb 27, 2023 13.20 13.30 12.80 13.00 645,987 +0.30(+2.36%)
Feb 24, 2023 13.20 13.30 12.60 12.70 843,993 -0.90(-6.62%)
Feb 23, 2023 14.30 14.50 13.10 13.60 882,196 -0.60(-4.23%)
Feb 22, 2023 14.00 14.20 13.50 14.20 677,123 +0.40(+2.90%)
Feb 21, 2023 14.80 14.90 13.80 13.80 813,923 -1.20(-8.00%)
Feb 17, 2023 15.40 15.50 14.60 15.00 855,033 -0.30(-1.96%)
Feb 16, 2023 15.90 16.10 15.20 15.30 783,469 -1.00(-6.13%)
Feb 15, 2023 15.50 16.30 15.40 16.30 575,959 +0.60(+3.82%)
Feb 14, 2023 16.00 16.20 15.10 15.70 774,007 +0.00(+0.00%)
Feb 13, 2023 15.80 16.00 15.30 15.70 416,004 +0.10(+0.64%)
Feb 10, 2023 15.80 15.90 15.30 15.60 467,034 -0.10(-0.64%)
Feb 09, 2023 16.80 17.10 15.55 15.70 624,499 -0.80(-4.85%)
Feb 08, 2023 17.30 17.40 16.50 16.50 602,629 -0.70(-4.07%)
Feb 07, 2023 18.00 18.00 16.80 17.20 836,431 -0.50(-2.82%)
Feb 06, 2023 18.90 18.90 17.60 17.70 907,945 -1.00(-5.35%)
Feb 03, 2023 19.20 19.70 18.60 18.70 694,373 -1.00(-5.08%)
Feb 02, 2023 19.30 20.20 19.10 19.70 1,089,906 +1.20(+6.49%)
Feb 01, 2023 18.20 18.80 17.60 18.50 775,871 +0.40(+2.21%)
Jan 31, 2023 17.90 18.40 17.80 18.10 487,663 +0.50(+2.84%)
Jan 30, 2023 18.10 18.25 17.50 17.60 616,106 -0.90(-4.86%)
Jan 27, 2023 18.00 18.70 17.80 18.50 439,598 +0.40(+2.21%)
Jan 26, 2023 18.50 18.65 17.60 18.10 509,986 -0.20(-1.09%)
Jan 25, 2023 17.90 18.50 17.50 18.30 518,892 -0.10(-0.54%)
Jan 24, 2023 18.90 19.40 18.10 18.40 777,198 -0.80(-4.17%)
Jan 23, 2023 18.60 19.50 18.00 19.20 753,625 +0.90(+4.92%)
Jan 20, 2023 17.50 18.30 17.00 18.30 537,034 +1.30(+7.65%)
Jan 19, 2023 18.00 18.30 16.80 17.00 635,257 -1.30(-7.10%)
Jan 18, 2023 19.20 19.80 18.10 18.30 993,464 -1.20(-6.15%)
Jan 17, 2023 18.20 19.60 17.75 19.50 730,345 +1.40(+7.73%)
Jan 13, 2023 17.30 18.10 17.25 18.10 719,474 -0.10(-0.55%)
Jan 12, 2023 17.80 18.30 16.80 18.20 916,317 +0.20(+1.11%)
Jan 11, 2023 17.50 18.00 16.70 18.00 1,022,645 +1.50(+9.09%)
Jan 10, 2023 15.40 16.50 15.30 16.50 487,694 +1.00(+6.45%)
Jan 09, 2023 14.90 15.80 14.70 15.50 526,440 +0.90(+6.16%)
Jan 06, 2023 15.10 15.10 13.70 14.60 624,787 -0.10(-0.68%)
Jan 05, 2023 15.30 15.30 14.30 14.70 643,068 -0.20(-1.34%)
Jan 04, 2023 14.50 15.10 14.30 14.90 516,704 +0.50(+3.47%)
Jan 03, 2023 15.10 15.60 14.00 14.40 703,442 -0.20(-1.37%)
Dec 30, 2022 14.30 14.80 14.10 14.60 449,010 -0.10(-0.68%)
Dec 29, 2022 14.30 15.20 13.80 14.70 618,945 +0.75(+5.38%)
Dec 28, 2022 14.00 14.50 13.90 13.95 263,122 -0.25(-1.76%)
Dec 27, 2022 15.00 15.07 13.65 14.20 515,146 -1.00(-6.58%)
Dec 23, 2022 15.50 15.80 15.00 15.20 364,716 -0.60(-3.80%)
Dec 22, 2022 16.00 16.10 15.40 15.80 603,253 -0.30(-1.86%)
Dec 21, 2022 16.90 16.90 15.95 16.10 598,920 -0.40(-2.42%)
Dec 20, 2022 15.40 17.50 15.40 16.50 1,085,997 +0.00(+0.00%)
Dec 19, 2022 17.40 17.50 16.40 16.50 818,415 -1.50(-8.33%)
Dec 16, 2022 18.20 18.80 17.40 18.00 1,568,027 -1.30(-6.74%)
Dec 15, 2022 19.80 20.20 19.25 19.30 726,445 -1.40(-6.76%)
Dec 14, 2022 20.20 21.30 20.10 20.70 789,807 +0.50(+2.48%)
Dec 13, 2022 22.00 22.40 20.00 20.20 1,294,053 -1.90(-8.60%)
Dec 12, 2022 21.40 22.20 21.00 22.10 796,100 +0.90(+4.25%)
Dec 09, 2022 21.70 22.00 21.10 21.20 592,666 -0.40(-1.85%)
Dec 08, 2022 21.80 22.50 21.20 21.60 857,206 +0.40(+1.89%)
Dec 07, 2022 22.20 22.20 21.00 21.20 871,736 -0.40(-1.85%)
Dec 06, 2022 21.50 22.90 20.70 21.60 1,698,609 +1.60(+8.00%)
Dec 05, 2022 21.60 21.70 19.80 20.00 703,993 -0.90(-4.31%)
Dec 02, 2022 19.40 21.00 19.10 20.90 629,690 +1.10(+5.56%)
Dec 01, 2022 21.00 21.50 19.54 19.80 642,996 -0.30(-1.49%)
Nov 30, 2022 19.60 20.20 18.50 20.10 926,984 +1.10(+5.79%)
Nov 29, 2022 20.50 21.30 19.00 19.00 773,220 -1.40(-6.86%)
Nov 28, 2022 21.90 22.20 20.20 20.40 583,104 -1.80(-8.11%)
Nov 25, 2022 22.30 22.65 22.10 22.20 143,500 -0.30(-1.33%)
Nov 23, 2022 22.50 22.75 21.80 22.50 392,958 +0.30(+1.35%)
Nov 22, 2022 22.90 22.90 22.10 22.20 397,493 -0.15(-0.67%)
Nov 21, 2022 24.30 24.40 22.20 22.35 508,628 -2.35(-9.51%)
Nov 18, 2022 26.50 26.50 24.30 24.70 516,624 -0.90(-3.52%)
Nov 17, 2022 25.70 26.10 25.20 25.60 557,442 -1.30(-4.83%)
Nov 16, 2022 27.20 28.20 26.30 26.90 630,253 -1.20(-4.27%)
Nov 15, 2022 29.00 30.10 28.00 28.10 1,182,234 +0.20(+0.72%)
Nov 14, 2022 25.40 28.90 25.30 27.90 1,085,205 +1.30(+4.89%)
Nov 11, 2022 23.20 28.00 23.20 26.60 2,102,861 +2.50(+10.37%)
Nov 10, 2022 22.70 24.20 22.20 24.10 1,127,290 +2.70(+12.62%)
Nov 09, 2022 22.80 23.10 21.30 21.40 602,684 -1.40(-6.14%)
Nov 08, 2022 22.40 24.00 21.90 22.80 701,249 +0.50(+2.24%)
Nov 07, 2022 23.30 23.78 22.00 22.30 531,020 -0.60(-2.62%)
Nov 04, 2022 23.20 24.90 22.20 22.90 753,927 +0.10(+0.44%)
Nov 03, 2022 22.90 24.00 22.20 22.80 578,432 +0.50(+2.24%)
Nov 02, 2022 23.00 24.30 22.20 22.30 773,699 -1.50(-6.30%)
Nov 01, 2022 23.80 24.35 23.10 23.80 728,246 +0.40(+1.71%)
Oct 31, 2022 23.10 24.20 22.35 23.40 810,582 +0.60(+2.63%)
Oct 28, 2022 22.00 22.90 21.60 22.80 697,263 +1.45(+6.79%)
Oct 27, 2022 24.50 24.80 21.30 21.35 1,045,636 -4.05(-15.94%)
Oct 26, 2022 23.70 27.50 23.10 25.40 1,404,630 +2.00(+8.55%)
Oct 25, 2022 21.00 24.20 20.80 23.40 1,358,884 +3.30(+16.42%)
Oct 24, 2022 21.40 21.40 19.80 20.10 585,783 -1.30(-6.07%)
Oct 21, 2022 20.30 21.70 19.60 21.40 715,370 +1.10(+5.42%)
Oct 20, 2022 19.60 21.40 19.50 20.30 584,782 +0.70(+3.57%)
Oct 19, 2022 20.20 20.30 19.30 19.60 458,102 -0.70(-3.45%)
Oct 18, 2022 21.40 21.60 19.90 20.30 671,966 -0.50(-2.40%)
Oct 17, 2022 20.60 21.30 20.30 20.80 558,684 +0.30(+1.46%)
Oct 14, 2022 23.10 23.50 20.40 20.50 716,569 -2.10(-9.29%)
Oct 13, 2022 20.40 22.60 20.10 22.60 741,563 +1.10(+5.12%)
Oct 12, 2022 22.00 22.00 20.90 21.50 582,742 +0.30(+1.42%)
Oct 11, 2022 20.10 21.90 19.30 21.20 673,614 +1.50(+7.61%)
Oct 10, 2022 20.00 20.00 18.70 19.70 414,319 -0.10(-0.51%)
Oct 07, 2022 20.10 20.70 19.40 19.80 462,315 -1.80(-8.33%)
Oct 06, 2022 21.80 23.50 21.10 21.60 736,531 -0.30(-1.37%)
Oct 05, 2022 22.50 23.35 20.40 21.90 1,935,867 +1.50(+7.35%)
Oct 04, 2022 18.80 20.50 18.75 20.40 630,079 +2.40(+13.33%)
Oct 03, 2022 18.50 18.60 17.60 18.00 471,271 -0.30(-1.64%)
Sep 30, 2022 18.70 19.50 18.30 18.30 296,026 -0.40(-2.14%)
Sep 29, 2022 18.60 19.00 17.95 18.70 387,557 -0.80(-4.10%)
Sep 28, 2022 18.00 19.80 18.00 19.50 442,869 +1.40(+7.73%)
Sep 27, 2022 18.50 18.69 17.75 18.10 346,260 +0.10(+0.56%)
Sep 26, 2022 17.80 19.10 17.70 18.00 441,578 -0.60(-3.23%)
Sep 23, 2022 18.40 19.05 18.10 18.60 449,228 -0.40(-2.11%)
Sep 22, 2022 20.40 20.50 18.70 19.00 536,397 -1.20(-5.94%)
Sep 21, 2022 21.20 21.60 20.10 20.20 555,089 -1.10(-5.16%)
Sep 20, 2022 21.40 21.90 21.00 21.30 357,774 -0.40(-1.84%)
Sep 19, 2022 21.60 22.20 20.90 21.70 385,217 -0.60(-2.69%)
Sep 16, 2022 22.80 22.90 21.50 22.30 778,298 -1.20(-5.11%)
Sep 15, 2022 23.20 24.40 23.02 23.50 398,976 +0.00(+0.00%)
Sep 14, 2022 23.40 23.60 22.40 23.50 435,743 +0.30(+1.29%)
Sep 13, 2022 24.00 24.40 23.20 23.20 548,442 -2.20(-8.66%)
Sep 12, 2022 25.30 25.70 24.50 25.40 416,324 +0.30(+1.20%)
Sep 09, 2022 25.40 25.70 24.60 25.10 512,964 +0.30(+1.21%)
Sep 08, 2022 23.40 24.80 22.84 24.80 495,298 +1.30(+5.53%)
Sep 07, 2022 22.40 23.70 21.80 23.50 386,517 +1.00(+4.44%)
Sep 06, 2022 22.90 23.50 22.30 22.50 403,389 -0.60(-2.60%)
Sep 02, 2022 24.90 25.10 22.80 23.10 594,926 -1.50(-6.10%)
Sep 01, 2022 24.30 24.70 22.70 24.60 660,302 -0.20(-0.81%)
Aug 31, 2022 24.30 25.15 23.80 24.80 414,691 +0.50(+2.06%)
Aug 30, 2022 24.60 25.20 23.70 24.30 441,486 -0.05(-0.21%)
Aug 29, 2022 24.50 25.70 24.20 24.35 437,823 -1.45(-5.62%)
Aug 26, 2022 28.60 28.90 25.70 25.80 724,395 -2.80(-9.79%)
Aug 25, 2022 27.70 28.65 26.20 28.60 788,567 +2.20(+8.33%)
Aug 24, 2022 25.50 27.40 24.70 26.40 644,523 +1.40(+5.60%)
Aug 23, 2022 26.30 26.30 24.60 25.00 459,740 -0.50(-1.96%)
Aug 22, 2022 25.40 27.45 23.90 25.50 669,226 -1.10(-4.14%)
Aug 19, 2022 27.70 30.10 26.50 26.60 894,890 -2.30(-7.96%)
Aug 18, 2022 32.30 32.90 28.35 28.90 1,208,539 -3.60(-11.08%)
Aug 17, 2022 32.80 34.60 31.70 32.50 1,402,827 -1.20(-3.56%)
Aug 16, 2022 36.10 36.40 32.40 33.70 1,226,932 -2.30(-6.39%)
Aug 15, 2022 34.20 37.30 34.20 36.00 1,570,531 +0.00(+0.00%)
Aug 12, 2022 34.50 37.00 33.60 36.00 2,102,386 +2.20(+6.51%)
Aug 11, 2022 30.50 43.50 30.50 33.80 8,248,691 +3.80(+12.67%)
Aug 10, 2022 24.00 30.00 23.30 30.00 1,900,632 +7.40(+32.74%)
Aug 09, 2022 24.70 24.80 22.20 22.60 840,148 -2.90(-11.37%)
Aug 08, 2022 24.90 26.35 23.52 25.50 1,112,690 +1.40(+5.81%)
Aug 05, 2022 21.70 24.10 21.00 24.10 870,776 +0.60(+2.55%)
Aug 04, 2022 22.60 23.70 22.10 23.50 1,005,030 +0.90(+3.98%)
Aug 03, 2022 23.40 24.10 21.70 22.60 1,029,693 +1.30(+6.10%)
Aug 02, 2022 18.60 21.50 18.60 21.30 1,062,256 +2.80(+15.14%)
Aug 01, 2022 18.70 19.16 18.11 18.50 412,449 -0.10(-0.54%)
Jul 29, 2022 18.80 19.10 18.30 18.60 403,140 -0.40(-2.11%)
Jul 28, 2022 18.20 19.00 17.60 19.00 434,301 +0.50(+2.70%)
Jul 27, 2022 17.40 18.60 16.80 18.50 426,362 +1.60(+9.47%)
Jul 26, 2022 17.70 17.75 16.80 16.90 291,802 -0.60(-3.43%)
Jul 25, 2022 18.30 18.30 17.30 17.50 404,849 -0.70(-3.85%)
Jul 22, 2022 19.50 19.70 17.90 18.20 549,238 -1.30(-6.67%)
Jul 21, 2022 18.70 19.60 18.50 19.50 629,407 +0.90(+4.84%)
Jul 20, 2022 17.70 18.90 17.61 18.60 712,273 +0.80(+4.49%)
Jul 19, 2022 16.50 17.90 16.10 17.80 872,352 +1.80(+11.25%)
Jul 18, 2022 15.60 16.95 15.30 16.00 1,040,471 +0.60(+3.90%)
Jul 15, 2022 15.50 15.50 14.60 15.40 329,948 +0.30(+1.99%)
Jul 14, 2022 15.60 15.70 14.80 15.10 384,778 -0.50(-3.21%)
Jul 13, 2022 14.90 15.90 14.70 15.60 307,498 +0.20(+1.30%)
Jul 12, 2022 15.00 15.60 14.50 15.40 426,742 +0.30(+1.99%)
Jul 11, 2022 16.10 16.30 15.10 15.10 337,487 -1.20(-7.36%)
Jul 08, 2022 16.10 16.90 15.80 16.30 501,918 -0.20(-1.21%)
Jul 07, 2022 15.40 16.70 15.20 16.50 668,335 +1.20(+7.84%)
Jul 06, 2022 15.00 15.80 14.90 15.30 429,045 +0.10(+0.66%)
Jul 05, 2022 13.20 15.30 12.90 15.20 813,238 +1.80(+13.43%)
Jul 01, 2022 13.60 14.00 13.10 13.40 585,647 -0.40(-2.90%)
Jun 30, 2022 14.10 14.40 13.50 13.80 488,913 -0.50(-3.50%)
Jun 29, 2022 14.40 14.50 13.70 14.30 535,541 +0.10(+0.70%)
Jun 28, 2022 15.10 15.40 14.10 14.20 447,659 -0.90(-5.96%)
Jun 27, 2022 16.20 16.30 14.80 15.10 549,752 -1.10(-6.79%)
Jun 24, 2022 15.80 16.40 15.50 16.20 1,311,149 +0.70(+4.52%)
Jun 23, 2022 14.70 15.70 14.50 15.50 712,701 +1.10(+7.64%)
Jun 22, 2022 14.40 15.70 14.20 14.40 708,271 -0.40(-2.70%)
Jun 21, 2022 14.60 15.60 14.60 14.80 568,128 +0.50(+3.50%)
Jun 17, 2022 13.90 15.25 13.80 14.30 1,047,619 +0.70(+5.15%)
Jun 16, 2022 13.80 14.10 13.20 13.60 442,895 -0.70(-4.90%)
Jun 15, 2022 14.20 14.80 13.90 14.30 678,094 +0.20(+1.42%)
Jun 14, 2022 14.20 14.40 13.50 14.10 390,517 +0.40(+2.92%)
Jun 13, 2022 14.10 14.40 13.40 13.70 641,514 -1.30(-8.67%)
Jun 10, 2022 15.50 15.70 14.80 15.00 443,994 -1.20(-7.41%)
Jun 09, 2022 16.80 16.84 16.00 16.20 369,861 -0.80(-4.71%)
Jun 08, 2022 17.00 17.70 16.60 17.00 505,700 +0.00(+0.00%)
Jun 07, 2022 15.90 17.10 15.80 17.00 457,622 +0.90(+5.59%)
Jun 06, 2022 16.70 17.20 16.10 16.10 416,866 -0.50(-3.01%)
Jun 03, 2022 17.00 17.30 16.20 16.60 456,828 -0.60(-3.49%)
Jun 02, 2022 15.80 17.30 15.50 17.20 614,906 +1.50(+9.55%)
Jun 01, 2022 17.60 17.70 15.60 15.70 779,444 -1.60(-9.25%)
May 31, 2022 17.20 17.60 16.70 17.30 807,283 -0.20(-1.14%)
May 27, 2022 15.30 17.50 15.30 17.50 766,640 +2.20(+14.38%)
May 26, 2022 15.10 15.80 14.65 15.30 437,052 +0.50(+3.38%)
May 25, 2022 14.70 15.20 14.50 14.80 486,136 -0.20(-1.33%)
May 24, 2022 15.60 15.60 14.60 15.00 516,703 -0.70(-4.46%)
May 23, 2022 16.80 16.80 15.50 15.70 511,645 -1.00(-5.99%)
May 20, 2022 17.20 17.70 15.62 16.70 501,098 -0.10(-0.60%)
May 19, 2022 15.70 17.30 15.50 16.80 591,131 +1.10(+7.01%)
May 18, 2022 16.40 17.10 15.50 15.70 586,074 -1.10(-6.55%)
May 17, 2022 16.60 17.80 15.90 16.80 623,146 +1.10(+7.01%)
May 16, 2022 16.00 16.90 15.50 15.70 519,120 -0.50(-3.09%)
May 13, 2022 14.80 16.50 14.60 16.20 1,143,373 +2.10(+14.89%)
May 12, 2022 12.50 14.10 11.60 14.10 852,131 +1.85(+15.10%)
May 11, 2022 13.70 14.10 12.20 12.25 948,950 -1.85(-13.12%)
May 10, 2022 14.10 14.80 13.50 14.10 770,600 +0.40(+2.92%)
May 09, 2022 15.00 15.10 13.40 13.70 856,202 -1.90(-12.18%)
May 06, 2022 16.10 16.30 13.80 15.60 1,107,184 -1.20(-7.14%)
May 05, 2022 18.00 18.07 16.60 16.80 617,418 -1.80(-9.68%)
May 04, 2022 17.60 18.69 16.61 18.60 731,000 +1.00(+5.68%)
May 03, 2022 17.10 17.90 16.90 17.60 464,644 +0.30(+1.73%)
May 02, 2022 16.10 17.30 16.10 17.30 601,246 +1.00(+6.13%)
Apr 29, 2022 16.10 17.39 16.00 16.30 730,351 +0.00(+0.00%)
Apr 28, 2022 16.50 16.90 15.00 16.30 828,275 +0.00(+0.00%)
Apr 27, 2022 16.90 17.50 16.20 16.30 581,479 -0.30(-1.81%)
Apr 26, 2022 17.70 18.10 16.50 16.60 526,771 -1.50(-8.29%)
Apr 25, 2022 17.10 18.10 16.90 18.10 615,292 +0.80(+4.62%)
Apr 22, 2022 18.20 18.58 16.95 17.30 635,603 -0.80(-4.42%)
Apr 21, 2022 19.60 19.96 17.80 18.10 618,641 -1.30(-6.70%)
Apr 20, 2022 20.00 20.00 19.10 19.40 461,055 -0.40(-2.02%)
Apr 19, 2022 19.70 20.40 19.00 19.80 540,009 +0.60(+3.13%)
Apr 18, 2022 20.40 20.60 19.10 19.20 632,681 -1.50(-7.25%)
Apr 14, 2022 21.60 21.70 20.40 20.70 542,869 -0.80(-3.72%)
Apr 13, 2022 21.10 21.80 20.70 21.50 455,940 +0.60(+2.87%)
Apr 12, 2022 21.50 22.10 20.40 20.90 622,487 +0.10(+0.48%)
Apr 11, 2022 21.00 21.50 20.20 20.80 875,468 -1.20(-5.45%)
Apr 08, 2022 23.20 23.20 21.80 22.00 554,960 -1.20(-5.17%)
Apr 07, 2022 23.70 24.15 22.40 23.20 713,997 -0.90(-3.73%)
Apr 06, 2022 24.70 25.40 23.50 24.10 857,113 -1.80(-6.95%)
Apr 05, 2022 27.00 27.40 25.70 25.90 699,470 -1.40(-5.13%)
Apr 04, 2022 27.00 28.00 26.70 27.30 684,646 +0.60(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.