Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.700 1.700 1.670 1.700 700 +0.05(+3.03%)
Apr 29, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 28, 2004 1.700 1.700 1.600 1.650 5,100 -0.09(-5.17%)
Apr 27, 2004 1.780 1.780 1.740 1.740 3,600 -0.05(-2.79%)
Apr 26, 2004 1.790 1.790 1.790 1.790 1,200 -0.01(-0.56%)
Apr 23, 2004 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Apr 22, 2004 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Apr 21, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 20, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 19, 2004 1.850 1.850 1.800 1.800 2,000 -0.05(-2.70%)
Apr 16, 2004 1.900 1.900 1.850 1.850 1,500 -0.10(-5.13%)
Apr 15, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 14, 2004 2.000 2.000 1.950 1.950 2,400 -0.10(-4.88%)
Apr 13, 2004 2.100 2.100 1.900 2.050 5,800 -0.14(-6.39%)
Apr 12, 2004 2.300 2.300 2.130 2.190 17,300 -0.11(-4.78%)
Apr 08, 2004 1.900 2.300 1.900 2.300 15,200 +0.40(+21.05%)
Apr 07, 2004 1.750 1.900 1.750 1.900 3,600 +0.22(+13.10%)
Apr 06, 2004 1.680 1.680 1.680 1.680 100 -0.03(-1.75%)
Apr 05, 2004 1.710 1.710 1.710 1.710 100 +0.06(+3.64%)
Apr 02, 2004 1.550 1.650 1.550 1.650 5,500 +0.10(+6.45%)
Apr 01, 2004 1.500 1.550 1.500 1.550 4,600 +0.00(+0.00%)
Mar 31, 2004 1.550 1.550 1.550 1.550 100 -0.05(-3.13%)
Mar 30, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 29, 2004 1.600 1.600 1.500 1.600 3,600 -0.10(-5.88%)
Mar 26, 2004 1.700 1.700 1.700 1.700 500 -0.10(-5.56%)
Mar 25, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 24, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 23, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 22, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2004 1.800 1.800 1.800 1.800 500 -0.10(-5.26%)
Mar 18, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 17, 2004 1.900 1.900 1.900 1.900 500 -0.10(-5.00%)
Mar 16, 2004 2.050 2.100 2.000 2.000 5,200 +0.00(+0.00%)
Mar 15, 2004 1.890 2.000 1.890 2.000 7,500 +0.17(+9.29%)
Mar 12, 2004 1.760 1.830 1.760 1.830 400 +0.03(+1.67%)
Mar 11, 2004 1.760 1.800 1.760 1.800 1,700 -0.01(-0.55%)
Mar 10, 2004 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Mar 09, 2004 1.810 1.810 1.810 1.810 100 +0.06(+3.43%)
Mar 08, 2004 1.800 1.800 1.750 1.750 2,000 -0.15(-7.89%)
Mar 05, 2004 1.900 1.970 1.900 1.900 600 +0.10(+5.56%)
Mar 04, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 03, 2004 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Mar 02, 2004 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Mar 01, 2004 1.850 1.850 1.800 1.800 1,100 -0.20(-10.00%)
Feb 27, 2004 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Feb 26, 2004 2.000 2.020 2.000 2.000 1,900 -0.04(-1.96%)
Feb 25, 2004 2.050 2.050 2.040 2.040 300 +0.00(+0.00%)
Feb 24, 2004 2.050 2.050 2.040 2.040 1,500 -0.01(-0.49%)
Feb 23, 2004 2.420 2.450 1.900 2.050 19,600 -0.30(-12.77%)
Feb 20, 2004 1.810 2.450 1.810 2.350 13,800 +0.59(+33.52%)
Feb 19, 2004 1.840 1.840 1.760 1.760 1,700 -0.04(-2.22%)
Feb 18, 2004 2.050 2.050 1.620 1.800 18,600 -0.27(-13.04%)
Feb 17, 2004 1.700 2.250 1.700 2.070 13,600 +0.31(+17.61%)
Feb 13, 2004 1.810 1.810 1.760 1.760 400 -0.09(-4.86%)
Feb 12, 2004 1.990 2.000 1.850 1.850 7,500 -0.10(-5.13%)
Feb 11, 2004 2.000 2.100 1.950 1.950 4,600 -0.10(-4.88%)
Feb 10, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 09, 2004 2.000 2.180 2.000 2.050 10,600 +0.07(+3.54%)
Feb 06, 2004 1.830 1.980 1.830 1.980 7,900 +0.18(+10.00%)
Feb 05, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 04, 2004 1.800 1.800 1.800 1.800 2,100 -0.05(-2.70%)
Feb 03, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 02, 2004 1.730 1.850 1.730 1.850 7,600 +0.13(+7.56%)
Jan 30, 2004 1.980 1.980 1.720 1.720 6,800 -0.17(-8.99%)
Jan 29, 2004 1.920 1.920 1.890 1.890 3,300 -0.03(-1.56%)
Jan 28, 2004 2.200 2.200 1.600 1.920 28,000 -0.38(-16.52%)
Jan 27, 2004 2.380 2.380 2.280 2.300 14,500 +0.02(+0.88%)
Jan 26, 2004 2.500 2.600 2.210 2.280 13,200 -0.22(-8.80%)
Jan 23, 2004 2.000 2.700 1.900 2.500 70,400 -0.10(-3.85%)
Jan 22, 2004 3.000 3.000 2.520 2.600 92,300 +0.55(+26.83%)
Jan 21, 2004 2.090 2.140 2.010 2.050 12,400 +0.06(+3.02%)
Jan 20, 2004 1.950 1.990 1.850 1.990 17,400 +0.34(+20.61%)
Jan 16, 2004 1.760 1.850 1.650 1.650 6,700 +0.00(+0.00%)
Jan 15, 2004 1.550 1.850 1.550 1.650 14,000 +0.10(+6.45%)
Jan 14, 2004 1.500 1.550 1.460 1.550 4,700 +0.06(+4.03%)
Jan 13, 2004 1.400 1.500 1.400 1.490 5,800 +0.19(+14.62%)
Jan 12, 2004 1.280 1.350 1.280 1.300 3,500 -0.08(-5.80%)
Jan 09, 2004 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 08, 2004 1.380 1.380 1.380 1.380 100 +0.08(+6.15%)
Jan 07, 2004 1.300 1.300 1.300 1.300 0 -0.14(-9.72%)
Jan 06, 2004 1.300 1.440 1.300 1.440 200 +0.10(+7.46%)
Jan 05, 2004 1.340 1.340 1.340 1.340 600 +0.03(+2.29%)
Jan 02, 2004 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Dec 31, 2003 1.300 1.300 1.300 1.300 800 +0.00(+0.00%)
Dec 30, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 29, 2003 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Dec 26, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 24, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2003 1.300 1.300 1.300 1.300 200 -0.04(-2.99%)
Dec 19, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 18, 2003 1.320 1.340 1.320 1.340 2,100 +0.01(+0.75%)
Dec 17, 2003 1.330 1.330 1.330 1.330 2,000 -0.06(-4.32%)
Dec 16, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 15, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 12, 2003 1.390 1.390 1.390 1.390 1,700 -0.03(-2.11%)
Dec 11, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 10, 2003 1.420 1.420 1.420 1.420 300 +0.00(+0.00%)
Dec 09, 2003 1.420 1.420 1.420 1.420 900 +0.00(+0.00%)
Dec 08, 2003 1.420 1.420 1.420 1.420 4,500 +0.10(+7.58%)
Dec 05, 2003 1.410 1.420 1.410 1.320 4,100 -0.13(-8.97%)
Dec 04, 2003 1.390 1.450 1.390 1.450 25,300 +0.11(+8.21%)
Dec 03, 2003 1.310 1.340 1.310 1.340 800 +0.04(+3.08%)
Dec 02, 2003 1.300 1.300 1.300 1.300 1,200 +0.10(+8.33%)
Dec 01, 2003 1.200 1.200 1.200 1.200 1,800 +0.05(+4.35%)
Nov 28, 2003 1.280 1.460 1.140 1.150 4,600 +0.01(+0.88%)
Nov 26, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Nov 25, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Nov 24, 2003 1.130 1.150 1.130 1.140 11,300 +0.04(+3.64%)
Nov 21, 2003 1.200 1.150 1.140 1.100 10,600 -0.10(-8.33%)
Nov 20, 2003 1.200 1.200 1.200 1.200 2,200 +0.04(+3.45%)
Nov 19, 2003 1.160 1.160 1.160 1.160 5,200 -0.06(-4.92%)
Nov 18, 2003 1.200 1.220 1.200 1.220 8,200 +0.03(+2.52%)
Nov 17, 2003 1.230 1.230 1.170 1.190 6,600 -0.05(-4.03%)
Nov 14, 2003 1.250 1.260 1.240 1.240 35,400 -0.03(-2.36%)
Nov 13, 2003 1.290 1.290 1.270 1.270 6,100 +0.03(+2.42%)
Nov 12, 2003 1.250 1.250 1.240 1.240 5,300 -0.01(-0.80%)
Nov 11, 2003 1.310 1.310 1.250 1.250 11,100 -0.09(-6.72%)
Nov 10, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 07, 2003 1.340 1.340 1.340 1.340 6,700 -0.06(-4.29%)
Nov 06, 2003 1.400 1.400 1.400 1.400 0 -0.03(-2.10%)
Nov 05, 2003 1.430 1.430 1.430 1.430 1,100 +0.00(+0.00%)
Nov 04, 2003 1.430 1.430 1.430 1.430 1,100 -0.02(-1.38%)
Nov 03, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 31, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 30, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 29, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 28, 2003 1.320 1.450 1.320 1.450 700 -0.03(-2.03%)
Oct 27, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 24, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 23, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 22, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 21, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 20, 2003 1.480 1.480 1.480 1.480 0 +0.08(+5.71%)
Oct 17, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 16, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 15, 2003 1.400 1.400 1.400 1.400 3,700 +0.00(+0.00%)
Oct 14, 2003 1.300 1.300 1.300 1.400 2,000 -0.03(-2.10%)
Oct 13, 2003 1.430 1.430 1.430 1.430 0 +0.11(+8.33%)
Oct 10, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 09, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 08, 2003 1.380 1.380 1.320 1.320 510 -0.06(-4.35%)
Oct 07, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 06, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 03, 2003 1.380 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 02, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 01, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 30, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Sep 29, 2003 1.370 1.370 1.370 1.370 0 +0.01(+0.74%)
Sep 26, 2003 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Sep 25, 2003 1.360 1.360 1.360 1.360 2,000 -0.06(-4.23%)
Sep 24, 2003 1.400 1.400 1.400 1.420 5,300 +0.02(+1.43%)
Sep 23, 2003 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Sep 22, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 19, 2003 1.400 1.400 1.400 1.400 700 -0.15(-9.68%)
Sep 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 16, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 15, 2003 1.490 1.550 1.490 1.550 1,800 +0.14(+9.93%)
Sep 12, 2003 1.410 1.410 1.410 1.410 500 +0.00(+0.00%)
Sep 11, 2003 1.410 1.410 1.410 1.410 1,500 +0.00(+0.00%)
Sep 10, 2003 1.440 1.440 1.410 1.410 1,700 -0.09(-6.00%)
Sep 09, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2003 1.490 1.500 1.480 1.500 31,700 +0.01(+0.67%)
Sep 05, 2003 1.410 1.540 1.400 1.490 23,200 +0.09(+6.43%)
Sep 04, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 03, 2003 1.400 1.400 1.400 1.400 1,500 +0.10(+7.69%)
Sep 02, 2003 1.510 1.510 1.300 1.300 9,200 -0.30(-18.75%)
Aug 29, 2003 1.600 1.600 1.600 1.600 100 -0.10(-5.88%)
Aug 28, 2003 1.510 1.750 1.510 1.700 5,900 +0.17(+11.11%)
Aug 27, 2003 1.530 1.530 1.530 1.530 300 +0.00(+0.00%)
Aug 26, 2003 1.540 1.540 1.530 1.530 2,100 +0.00(+0.00%)
Aug 25, 2003 1.530 1.530 1.530 1.530 800 +0.00(+0.00%)
Aug 22, 2003 1.530 1.530 1.530 1.530 500 -0.02(-1.29%)
Aug 21, 2003 1.540 1.550 1.540 1.550 700 +0.02(+1.31%)
Aug 20, 2003 1.480 1.530 1.480 1.530 6,600 +0.06(+4.08%)
Aug 19, 2003 1.360 1.470 1.360 1.470 6,100 +0.13(+9.70%)
Aug 18, 2003 1.220 1.340 1.220 1.340 1,500 +0.07(+5.51%)
Aug 15, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 14, 2003 1.270 1.270 1.270 1.270 200 -0.03(-2.31%)
Aug 13, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 12, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 11, 2003 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Aug 08, 2003 1.400 1.400 1.220 1.290 3,800 -0.21(-14.00%)
Aug 07, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2003 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Aug 05, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2003 1.510 1.510 1.500 1.500 2,700 +0.00(+0.00%)
Aug 01, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 31, 2003 1.510 1.510 1.490 1.500 1,400 +0.09(+6.38%)
Jul 30, 2003 1.190 1.440 1.190 1.410 8,500 +0.12(+9.30%)
Jul 29, 2003 1.200 1.290 1.180 1.290 3,900 +0.01(+0.78%)
Jul 28, 2003 1.500 1.510 1.260 1.280 3,400 -0.32(-20.00%)
Jul 25, 2003 1.630 1.630 1.600 1.600 2,400 -0.05(-3.03%)
Jul 24, 2003 1.750 1.750 1.650 1.650 1,600 -0.15(-8.33%)
Jul 23, 2003 1.800 1.800 1.800 1.800 200 -0.06(-3.23%)
Jul 22, 2003 1.860 1.860 1.860 1.860 1,400 -0.01(-0.53%)
Jul 21, 2003 1.850 1.870 1.850 1.870 1,200 -0.03(-1.58%)
Jul 18, 2003 1.820 1.900 1.820 1.900 2,000 -0.02(-1.04%)
Jul 17, 2003 1.920 1.920 1.920 1.920 100 -0.01(-0.52%)
Jul 16, 2003 1.950 1.950 1.840 1.930 5,300 -0.02(-1.03%)
Jul 15, 2003 1.890 1.990 1.810 1.950 2,800 +0.14(+7.73%)
Jul 14, 2003 1.770 1.820 1.610 1.810 3,900 +0.11(+6.47%)
Jul 11, 2003 1.720 1.720 1.700 1.700 1,400 +0.00(+0.00%)
Jul 10, 2003 1.700 1.710 1.700 1.700 4,200 +0.00(+0.00%)
Jul 09, 2003 1.750 1.750 1.630 1.700 6,300 -0.05(-2.86%)
Jul 08, 2003 1.990 1.990 1.600 1.750 46,100 -0.15(-7.89%)
Jul 07, 2003 1.200 1.940 1.200 1.900 16,900 +0.70(+58.33%)
Jul 02, 2003 1.030 1.200 1.030 1.200 2,800 +0.17(+16.50%)
Jul 01, 2003 1.000 1.030 1.000 1.030 1,000 +0.02(+1.98%)
Jun 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 27, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 26, 2003 1.010 1.010 1.010 1.010 300 +0.01(+1.00%)
Jun 25, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2003 1.100 1.100 1.000 1.000 6,200 -0.10(-9.09%)
Jun 23, 2003 1.100 1.100 1.100 1.100 3,100 +0.02(+1.85%)
Jun 20, 2003 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
Jun 19, 2003 1.070 1.070 1.070 1.070 300 +0.02(+1.90%)
Jun 18, 2003 1.060 1.060 1.050 1.050 2,500 -0.10(-8.70%)
Jun 17, 2003 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Jun 16, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2003 1.120 1.150 1.120 1.150 700 +0.05(+4.55%)
Jun 12, 2003 1.060 1.100 1.060 1.100 1,800 +0.05(+4.76%)
Jun 11, 2003 1.050 1.050 1.050 1.050 500 +0.03(+2.94%)
Jun 10, 2003 1.020 1.020 1.020 1.020 500 +0.02(+2.00%)
Jun 09, 2003 1.000 1.000 1.000 1.000 9,000 -0.20(-16.67%)
Jun 06, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2003 1.250 1.250 1.200 1.200 2,300 -0.13(-9.77%)
Jun 04, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 03, 2003 1.330 1.330 1.330 1.330 700 +0.04(+3.10%)
Jun 02, 2003 1.500 2.000 1.200 1.290 24,700 +0.04(+3.20%)
May 30, 2003 1.070 1.300 1.070 1.250 4,100 +0.18(+16.82%)
May 29, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 28, 2003 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
May 23, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 22, 2003 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
May 21, 2003 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
May 20, 2003 1.100 1.100 1.100 1.100 1,000 +0.08(+7.84%)
May 19, 2003 1.010 1.020 1.010 1.020 1,400 -0.03(-2.86%)
May 16, 2003 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
May 15, 2003 1.200 1.200 0.8500 1.050 11,200 -0.15(-12.50%)
May 14, 2003 1.200 1.200 1.150 1.200 5,600 -0.05(-4.00%)
May 13, 2003 1.250 1.250 1.250 1.250 100 -0.10(-7.41%)
May 12, 2003 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
May 09, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 08, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 07, 2003 1.350 1.350 1.350 1.350 1,000 +0.10(+8.00%)
May 06, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 02, 2003 1.150 1.250 1.150 1.250 5,100 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.