Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
-0.110 (-3.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.301
8.459
8.292
8.369
293,150
+0.01(+0.16%)
Apr 27, 2006
8.319
8.446
8.243
8.355
446,893
-0.05(-0.54%)
Apr 26, 2006
8.396
8.428
8.310
8.401
242,210
-0.01(-0.11%)
Apr 25, 2006
8.504
8.504
8.351
8.410
384,268
-0.10(-1.17%)
Apr 24, 2006
8.771
8.775
8.482
8.509
475,915
-0.29(-3.34%)
Apr 21, 2006
8.857
8.857
8.685
8.803
231,017
-0.00(-0.05%)
Apr 20, 2006
8.789
8.830
8.685
8.807
200,163
+0.00(+0.00%)
Apr 19, 2006
8.843
8.965
8.771
8.807
190,370
-0.04(-0.41%)
Apr 18, 2006
8.608
8.857
8.608
8.843
194,548
+0.23(+2.73%)
Apr 17, 2006
8.595
8.617
8.577
8.608
238,769
-0.00(-0.05%)
Apr 13, 2006
8.563
8.676
8.541
8.613
80,392
+0.05(+0.53%)
Apr 12, 2006
8.581
8.640
8.550
8.568
143,435
-0.01(-0.16%)
Apr 11, 2006
8.857
8.857
8.550
8.581
422,431
-0.23(-2.56%)
Apr 10, 2006
8.821
8.861
8.748
8.807
267,964
-0.04(-0.41%)
Apr 07, 2006
8.866
9.033
8.717
8.843
219,665
-0.00(-0.05%)
Apr 06, 2006
8.771
8.857
8.649
8.848
251,708
+0.05(+0.62%)
Apr 05, 2006
8.839
8.848
8.757
8.794
124,620
-0.09(-0.97%)
Apr 04, 2006
8.798
8.920
8.775
8.879
400,655
+0.08(+0.87%)
Apr 03, 2006
8.839
8.879
8.753
8.803
291,603
-0.04(-0.46%)
Mar 31, 2006
8.762
8.852
8.762
8.843
461,601
+0.07(+0.77%)
Mar 30, 2006
8.757
8.807
8.757
8.775
482,239
+0.02(+0.21%)
Mar 29, 2006
8.581
8.807
8.581
8.757
431,755
+0.16(+1.84%)
Mar 28, 2006
8.608
8.640
8.581
8.599
249,709
-0.05(-0.52%)
Mar 27, 2006
8.861
8.861
8.518
8.644
202,734
-0.20(-2.25%)
Mar 24, 2006
8.803
8.852
8.658
8.843
296,655
+0.04(+0.46%)
Mar 23, 2006
8.683
8.979
8.672
8.803
427,326
+0.12(+1.35%)
Mar 22, 2006
8.545
8.730
8.545
8.685
214,327
+0.10(+1.16%)
Mar 21, 2006
8.784
8.803
8.568
8.586
212,261
-0.23(-2.61%)
Mar 20, 2006
8.599
8.834
8.581
8.816
408,320
+0.22(+2.52%)
Mar 17, 2006
8.744
8.762
8.581
8.599
460,791
-0.10(-1.14%)
Mar 16, 2006
8.694
8.739
8.649
8.699
103,723
+0.04(+0.47%)
Mar 15, 2006
8.694
8.748
8.631
8.658
284,728
-0.01(-0.10%)
Mar 14, 2006
8.943
9.322
8.563
8.667
1,175,206
+0.03(+0.37%)
Mar 13, 2006
8.766
8.807
8.581
8.635
343,590
-0.12(-1.34%)
Mar 10, 2006
8.039
8.753
7.637
8.753
1,555,682
-0.38(-4.20%)
Mar 09, 2006
9.308
9.313
9.123
9.137
262,885
-0.14(-1.46%)
Mar 08, 2006
9.114
9.376
9.114
9.272
424,410
+0.13(+1.43%)
Mar 07, 2006
9.480
9.534
9.132
9.141
564,246
-0.42(-4.39%)
Mar 06, 2006
9.724
9.724
9.485
9.561
389,339
-0.10(-1.07%)
Mar 03, 2006
9.742
9.900
9.643
9.665
291,022
-0.20(-2.01%)
Mar 02, 2006
9.742
9.877
9.715
9.864
654,704
+0.03(+0.28%)
Mar 01, 2006
9.864
9.950
9.737
9.837
388,736
-0.00(-0.05%)
Feb 28, 2006
9.963
9.914
9.823
9.841
266,156
-0.12(-1.22%)
Feb 27, 2006
9.909
10.02
9.873
9.963
182,287
-0.01(-0.09%)
Feb 24, 2006
9.789
10.00
9.688
9.972
338,697
+0.15(+1.56%)
Feb 23, 2006
9.552
9.873
9.552
9.819
411,192
+0.21(+2.16%)
Feb 22, 2006
9.525
9.674
9.462
9.611
270,050
-0.00(-0.05%)
Feb 21, 2006
9.588
9.670
9.507
9.616
165,818
+0.04(+0.38%)
Feb 17, 2006
9.643
9.643
9.575
9.579
169,947
-0.04(-0.42%)
Feb 16, 2006
9.534
9.643
9.466
9.620
210,342
+0.16(+1.67%)
Feb 15, 2006
9.525
9.534
9.372
9.462
146,404
-0.01(-0.14%)
Feb 14, 2006
9.223
9.597
9.168
9.476
292,225
+0.32(+3.45%)
Feb 13, 2006
9.317
9.331
9.159
9.159
191,156
-0.23(-2.41%)
Feb 10, 2006
9.164
9.444
9.087
9.385
351,302
+0.17(+1.81%)
Feb 09, 2006
9.485
9.503
9.155
9.218
118,473
-0.23(-2.48%)
Feb 08, 2006
9.534
9.656
9.421
9.453
429,235
-0.05(-0.52%)
Feb 07, 2006
9.616
9.665
9.485
9.503
95,891
-0.14(-1.41%)
Feb 06, 2006
9.674
9.801
9.575
9.638
112,756
-0.07(-0.74%)
Feb 03, 2006
9.471
9.724
9.471
9.710
442,624
+0.15(+1.56%)
Feb 02, 2006
9.688
9.728
9.471
9.561
151,275
-0.15(-1.53%)
Feb 01, 2006
9.719
9.801
9.670
9.710
108,777
-0.04(-0.37%)
Jan 31, 2006
9.746
9.810
9.620
9.746
397,903
-0.05(-0.55%)
Jan 30, 2006
9.805
9.823
9.710
9.801
98,805
+0.05(+0.51%)
Jan 27, 2006
10.06
10.09
9.679
9.751
147,020
-0.31(-3.05%)
Jan 26, 2006
9.783
10.06
9.783
10.06
252,937
+0.28(+2.86%)
Jan 25, 2006
9.778
9.814
9.706
9.778
913,987
+0.05(+0.46%)
Jan 24, 2006
9.783
9.823
9.674
9.733
257,168
+0.01(+0.09%)
Jan 23, 2006
9.566
9.751
9.534
9.724
310,660
+0.36(+3.81%)
Jan 20, 2006
9.250
9.372
9.236
9.367
238,674
+0.15(+1.62%)
Jan 19, 2006
9.087
9.236
9.078
9.218
449,122
+0.11(+1.19%)
Jan 18, 2006
9.259
9.259
9.024
9.110
164,883
-0.15(-1.61%)
Jan 17, 2006
9.597
9.620
9.232
9.259
313,618
-0.31(-3.26%)
Jan 13, 2006
9.670
9.710
9.570
9.570
452,220
-0.08(-0.84%)
Jan 12, 2006
9.710
9.847
9.588
9.652
346,068
-0.07(-0.70%)
Jan 11, 2006
9.643
9.787
9.602
9.719
336,399
+0.06(+0.61%)
Jan 10, 2006
9.823
9.823
9.606
9.661
955,066
-0.59(-5.77%)
Jan 09, 2006
10.19
10.43
10.10
10.25
359,587
+0.13(+1.25%)
Jan 06, 2006
10.21
10.21
9.887
10.13
102,965
-0.00(-0.04%)
Jan 05, 2006
10.15
10.22
10.04
10.13
81,079
+0.06(+0.58%)
Jan 04, 2006
10.09
10.18
9.995
10.07
259,453
-0.01(-0.09%)
Jan 03, 2006
9.986
10.12
9.742
10.08
247,391
+0.19(+1.96%)
Dec 30, 2005
9.968
10.08
9.887
9.887
164,682
-0.20(-1.97%)
Dec 29, 2005
10.17
10.18
10.05
10.09
62,243
-0.10(-0.98%)
Dec 28, 2005
10.10
10.19
10.05
10.18
50,482
+0.20(+1.99%)
Dec 27, 2005
10.13
10.18
9.941
9.986
92,550
-0.17(-1.69%)
Dec 23, 2005
10.23
10.32
10.12
10.16
88,735
-0.03(-0.27%)
Dec 22, 2005
10.28
10.28
10.05
10.18
94,217
-0.03(-0.27%)
Dec 21, 2005
10.29
10.40
10.16
10.21
251,288
-0.14(-1.35%)
Dec 20, 2005
10.34
10.43
10.08
10.35
169,989
+0.08(+0.75%)
Dec 19, 2005
10.51
10.53
10.22
10.27
249,000
-0.24(-2.28%)
Dec 16, 2005
10.61
10.61
10.48
10.51
321,013
-0.05(-0.51%)
Dec 15, 2005
10.95
10.97
10.55
10.57
188,267
-0.40(-3.66%)
Dec 14, 2005
10.68
11.03
10.68
10.97
112,457
+0.26(+2.40%)
Dec 13, 2005
10.62
10.92
10.53
10.71
230,169
+0.05(+0.47%)
Dec 12, 2005
10.75
10.79
10.61
10.66
142,107
-0.01(-0.09%)
Dec 09, 2005
10.66
10.86
10.61
10.67
138,411
+0.01(+0.09%)
Dec 08, 2005
10.73
10.75
10.55
10.66
229,899
-0.09(-0.84%)
Dec 07, 2005
10.84
10.93
10.75
10.75
167,275
-0.09(-0.79%)
Dec 06, 2005
11.07
11.08
10.84
10.84
125,235
-0.11(-1.03%)
Dec 05, 2005
10.98
10.98
10.78
10.95
170,979
+0.01(+0.08%)
Dec 02, 2005
11.09
11.26
10.87
10.94
123,377
-0.23(-2.02%)
Dec 01, 2005
11.00
11.27
10.92
11.17
208,606
+0.29(+2.66%)
Nov 30, 2005
10.90
11.00
10.82
10.88
243,691
-0.00(-0.04%)
Nov 29, 2005
10.97
10.99
10.84
10.88
246,963
+0.00(+0.00%)
Nov 28, 2005
10.88
10.88
10.77
10.88
223,711
+0.05(+0.42%)
Nov 25, 2005
10.92
10.92
10.82
10.84
24,494
-0.04(-0.37%)
Nov 23, 2005
10.75
10.91
10.74
10.88
77,622
+0.12(+1.09%)
Nov 22, 2005
10.41
10.85
10.41
10.76
496,002
+0.19(+1.84%)
Nov 21, 2005
10.58
10.58
10.37
10.57
262,865
+0.08(+0.73%)
Nov 18, 2005
10.60
10.60
10.36
10.49
260,800
+0.04(+0.39%)
Nov 17, 2005
10.03
10.47
9.900
10.45
205,329
+0.46(+4.56%)
Nov 16, 2005
9.968
10.02
9.859
9.995
96,412
-0.02(-0.18%)
Nov 15, 2005
9.990
10.02
9.891
10.01
158,117
+0.02(+0.23%)
Nov 14, 2005
9.805
10.02
9.737
9.990
524,841
+0.20(+2.08%)
Nov 11, 2005
9.232
10.03
9.227
9.787
623,217
+0.13(+1.31%)
Nov 10, 2005
9.647
9.701
9.462
9.661
214,650
+0.01(+0.14%)
Nov 09, 2005
9.778
9.841
9.611
9.647
138,611
-0.11(-1.11%)
Nov 08, 2005
9.977
9.977
9.665
9.756
208,296
-0.28(-2.75%)
Nov 07, 2005
10.06
10.22
9.990
10.03
176,975
+0.01(+0.13%)
Nov 04, 2005
10.11
10.11
9.900
10.02
213,554
-0.09(-0.94%)
Nov 03, 2005
10.19
10.42
9.968
10.11
171,807
-0.00(-0.04%)
Nov 02, 2005
9.950
10.15
9.909
10.12
175,549
+0.24(+2.42%)
Nov 01, 2005
9.932
10.02
9.769
9.877
184,109
-0.14(-1.40%)
Oct 31, 2005
10.03
10.12
9.945
10.02
170,620
+0.01(+0.14%)
Oct 28, 2005
9.765
10.03
9.629
10.00
120,229
+0.36(+3.70%)
Oct 27, 2005
9.873
9.959
9.647
9.647
103,590
-0.27(-2.69%)
Oct 26, 2005
9.972
10.21
9.900
9.914
110,354
-0.09(-0.86%)
Oct 25, 2005
10.26
10.39
9.855
9.999
152,675
-0.30(-2.89%)
Oct 24, 2005
10.45
10.54
10.26
10.30
159,071
-0.12(-1.13%)
Oct 21, 2005
9.945
10.53
9.945
10.41
187,605
+0.51(+5.10%)
Oct 20, 2005
10.25
10.37
9.877
9.909
149,962
-0.44(-4.23%)
Oct 19, 2005
9.981
10.41
9.859
10.35
229,556
+0.32(+3.20%)
Oct 18, 2005
10.22
10.30
9.873
10.03
160,404
-0.20(-1.94%)
Oct 17, 2005
10.16
10.38
10.16
10.23
162,419
-0.02(-0.22%)
Oct 14, 2005
10.25
10.26
9.959
10.25
137,477
+0.02(+0.22%)
Oct 13, 2005
10.11
10.27
9.972
10.23
222,203
+0.03(+0.27%)
Oct 12, 2005
10.30
10.41
10.12
10.20
420,691
-0.15(-1.44%)
Oct 11, 2005
10.43
10.55
10.10
10.35
229,215
-0.17(-1.63%)
Oct 10, 2005
10.45
10.60
10.25
10.52
112,466
+0.10(+0.95%)
Oct 07, 2005
10.48
10.51
10.15
10.42
147,810
-0.04(-0.35%)
Oct 06, 2005
10.46
10.46
10.46
10.46
126,769
-1.01(-8.82%)
Oct 05, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Oct 04, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Oct 03, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 30, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 29, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 28, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 22, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 21, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 20, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 19, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 16, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 15, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 14, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 13, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 12, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 09, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 08, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 07, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 06, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 02, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Sep 01, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 31, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 30, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 29, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 26, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 25, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 24, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 23, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 22, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 19, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 18, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 17, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 16, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 15, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 12, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 11, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 10, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 09, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 08, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 05, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 04, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 03, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 02, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Aug 01, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 29, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 28, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 27, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 26, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 25, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 22, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 21, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 20, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 19, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 18, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 15, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 14, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 13, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 12, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 11, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 08, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 07, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 06, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 05, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jul 01, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 30, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 29, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 28, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 27, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 24, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 23, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 22, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 21, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 20, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 17, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 16, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 15, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 14, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 13, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 10, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 09, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 08, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 07, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 06, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 03, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 02, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Jun 01, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 31, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 27, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 26, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 25, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 24, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 23, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 20, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 19, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 17, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 16, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 13, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 12, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 11, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 10, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 09, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 06, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 05, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 04, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
May 03, 2005
11.47
11.47
11.47
11.47
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.