Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.17 -0.15 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.232 5.255 5.144 5.150 124,193 -0.09(-1.78%)
Apr 27, 2007 5.261 5.273 5.209 5.244 156,695 -0.03(-0.55%)
Apr 26, 2007 5.232 5.273 5.226 5.273 114,955 +0.01(+0.22%)
Apr 25, 2007 5.203 5.378 5.174 5.261 209,041 -0.28(-5.06%)
Apr 24, 2007 5.390 5.548 5.320 5.542 64,662 +0.13(+2.38%)
Apr 23, 2007 5.320 5.489 5.320 5.413 39,002 +0.07(+1.31%)
Apr 20, 2007 5.466 5.524 5.320 5.343 71,505 +0.05(+0.99%)
Apr 19, 2007 5.401 5.495 5.285 5.290 68,939 -0.21(-3.83%)
Apr 18, 2007 5.483 5.524 5.466 5.501 23,607 -0.02(-0.42%)
Apr 17, 2007 5.524 5.553 5.495 5.524 26,857 -0.02(-0.42%)
Apr 16, 2007 5.495 5.583 5.472 5.548 48,582 +0.05(+0.96%)
Apr 13, 2007 5.401 5.495 5.331 5.495 37,805 +0.09(+1.62%)
Apr 12, 2007 5.495 5.501 5.320 5.407 61,070 -0.09(-1.70%)
Apr 11, 2007 5.647 5.676 5.495 5.501 54,056 -0.16(-2.79%)
Apr 10, 2007 5.647 5.676 5.624 5.659 8,895 +0.01(+0.10%)
Apr 09, 2007 5.594 5.705 5.559 5.653 171,749 +0.05(+0.94%)
Apr 05, 2007 5.676 5.705 5.583 5.600 20,014 -0.06(-1.14%)
Apr 04, 2007 5.641 5.665 5.577 5.665 19,672 +0.01(+0.21%)
Apr 03, 2007 5.571 5.723 5.571 5.653 102,810 +0.11(+1.90%)
Apr 02, 2007 5.589 5.589 5.536 5.548 95,112 -0.05(-0.84%)
Mar 30, 2007 5.665 5.746 5.518 5.594 131,378 -0.08(-1.34%)
Mar 29, 2007 5.799 5.799 5.501 5.670 100,073 -0.10(-1.72%)
Mar 28, 2007 5.770 5.787 5.711 5.770 144,721 -0.02(-0.30%)
Mar 27, 2007 5.799 5.816 5.746 5.787 16,593 -0.04(-0.70%)
Mar 26, 2007 5.852 5.904 5.758 5.828 23,435 -0.04(-0.60%)
Mar 23, 2007 5.963 5.963 5.806 5.863 36,607 -0.12(-1.95%)
Mar 22, 2007 6.062 6.085 5.963 5.980 35,581 -0.08(-1.25%)
Mar 21, 2007 5.776 6.056 5.711 6.056 49,266 +0.27(+4.75%)
Mar 20, 2007 5.670 5.781 5.670 5.781 21,725 +0.10(+1.75%)
Mar 19, 2007 5.682 5.776 5.629 5.682 46,187 +0.03(+0.52%)
Mar 16, 2007 5.816 5.805 5.641 5.653 141,813 -0.16(-2.72%)
Mar 15, 2007 5.589 5.816 5.589 5.811 31,476 +0.23(+4.08%)
Mar 14, 2007 5.553 5.717 5.553 5.583 45,845 +0.03(+0.53%)
Mar 13, 2007 5.729 5.752 5.483 5.553 94,257 -0.18(-3.06%)
Mar 12, 2007 5.711 5.758 5.705 5.729 20,698 -0.02(-0.41%)
Mar 09, 2007 5.705 5.764 5.641 5.752 31,133 +0.08(+1.44%)
Mar 08, 2007 5.548 5.735 5.548 5.670 55,596 +0.12(+2.11%)
Mar 07, 2007 5.659 5.764 5.524 5.553 84,848 -0.12(-2.16%)
Mar 06, 2007 5.594 5.781 5.565 5.676 37,976 +0.14(+2.53%)
Mar 05, 2007 5.460 5.717 5.378 5.536 94,599 -0.04(-0.73%)
Mar 02, 2007 5.565 5.612 5.518 5.577 116,495 -0.03(-0.52%)
Mar 01, 2007 5.320 5.624 5.320 5.606 52,174 +0.18(+3.34%)
Feb 28, 2007 5.495 5.635 5.407 5.425 71,676 -0.07(-1.28%)
Feb 27, 2007 5.407 5.641 5.407 5.495 106,915 -0.18(-3.19%)
Feb 26, 2007 5.670 5.729 5.501 5.676 78,690 -0.02(-0.31%)
Feb 23, 2007 5.875 5.898 5.670 5.694 61,412 -0.24(-4.04%)
Feb 22, 2007 5.758 5.945 5.758 5.933 65,689 +0.17(+2.94%)
Feb 21, 2007 5.641 5.764 5.635 5.764 23,435 +0.07(+1.23%)
Feb 20, 2007 5.501 5.700 5.472 5.694 37,121 +0.17(+3.07%)
Feb 16, 2007 5.565 5.565 5.466 5.524 54,227 -0.06(-1.05%)
Feb 15, 2007 5.501 5.641 5.501 5.583 52,345 +0.05(+0.95%)
Feb 14, 2007 5.583 5.665 5.524 5.530 82,624 -0.08(-1.46%)
Feb 13, 2007 5.507 5.635 5.507 5.612 49,780 +0.11(+1.91%)
Feb 12, 2007 5.524 5.536 5.466 5.507 81,256 -0.06(-1.15%)
Feb 09, 2007 5.559 5.583 5.466 5.571 99,046 +0.02(+0.32%)
Feb 08, 2007 5.448 5.600 5.361 5.553 129,667 -0.05(-0.84%)
Feb 07, 2007 5.846 5.869 5.325 5.600 207,673 +0.14(+2.57%)
Feb 06, 2007 5.384 5.483 5.384 5.460 86,216 -0.06(-1.16%)
Feb 05, 2007 5.787 5.787 5.442 5.524 70,136 -0.31(-5.31%)
Feb 02, 2007 5.764 5.852 5.758 5.834 19,330 +0.07(+1.22%)
Feb 01, 2007 5.740 5.781 5.723 5.764 21,383 +0.02(+0.31%)
Jan 31, 2007 5.846 5.846 5.676 5.746 47,898 -0.11(-1.90%)
Jan 30, 2007 5.852 5.875 5.787 5.857 37,634 +0.01(+0.10%)
Jan 29, 2007 5.676 5.875 5.676 5.852 57,477 +0.15(+2.67%)
Jan 26, 2007 5.740 5.758 5.606 5.700 55,938 -0.05(-0.81%)
Jan 25, 2007 5.758 5.840 5.700 5.746 72,360 -0.01(-0.20%)
Jan 24, 2007 5.594 5.758 5.577 5.758 52,859 +0.18(+3.25%)
Jan 23, 2007 5.571 5.600 5.320 5.577 39,858 +0.01(+0.11%)
Jan 22, 2007 5.600 5.624 5.513 5.571 47,385 -0.02(-0.31%)
Jan 19, 2007 5.378 5.612 5.355 5.589 48,240 +0.19(+3.58%)
Jan 18, 2007 5.524 5.559 5.378 5.396 56,622 -0.13(-2.33%)
Jan 17, 2007 5.641 5.694 5.524 5.524 61,583 -0.16(-2.78%)
Jan 16, 2007 5.653 5.828 5.594 5.682 122,995 +0.09(+1.57%)
Jan 12, 2007 5.624 5.711 5.565 5.594 100,244 +0.01(+0.10%)
Jan 11, 2007 5.583 5.758 5.495 5.589 108,968 +0.02(+0.42%)
Jan 10, 2007 5.869 5.869 5.524 5.565 82,111 -0.36(-6.11%)
Jan 09, 2007 6.080 6.085 5.787 5.928 139,589 -0.32(-5.14%)
Jan 08, 2007 6.401 6.454 6.191 6.249 86,388 -0.36(-5.40%)
Jan 05, 2007 6.226 6.769 6.226 6.606 31,647 -0.15(-2.16%)
Jan 04, 2007 6.810 6.851 6.623 6.752 52,517 -0.06(-0.86%)
Jan 03, 2007 6.863 6.951 6.688 6.810 48,411 -0.05(-0.77%)
Dec 29, 2006 7.003 7.003 6.845 6.863 37,292 -0.14(-2.00%)
Dec 28, 2006 7.015 7.067 6.927 7.003 25,146 -0.04(-0.50%)
Dec 27, 2006 6.869 7.179 6.869 7.038 103,836 +0.18(+2.56%)
Dec 26, 2006 6.752 6.869 6.693 6.863 37,634 +0.14(+2.09%)
Dec 22, 2006 6.541 6.781 6.413 6.723 40,029 +0.18(+2.68%)
Dec 21, 2006 6.717 6.723 6.138 6.547 24,975 -0.18(-2.61%)
Dec 20, 2006 6.576 6.723 6.518 6.723 39,687 +0.17(+2.59%)
Dec 19, 2006 6.647 6.688 6.489 6.553 33,015 -0.15(-2.18%)
Dec 18, 2006 6.717 6.898 6.629 6.699 94,257 +0.02(+0.35%)
Dec 15, 2006 6.717 6.728 6.606 6.676 112,560 -0.05(-0.70%)
Dec 14, 2006 6.664 6.728 6.629 6.723 53,030 +0.08(+1.14%)
Dec 13, 2006 6.576 6.647 6.576 6.647 54,740 +0.13(+1.97%)
Dec 12, 2006 6.430 6.518 6.424 6.518 44,476 +0.09(+1.46%)
Dec 11, 2006 6.372 6.430 6.308 6.424 63,123 +0.05(+0.83%)
Dec 08, 2006 6.477 6.477 6.331 6.372 44,476 -0.13(-1.98%)
Dec 07, 2006 6.688 6.711 6.495 6.500 55,083 -0.19(-2.80%)
Dec 06, 2006 6.711 6.746 6.647 6.688 26,857 -0.08(-1.21%)
Dec 05, 2006 6.635 6.781 6.623 6.769 39,345 +0.08(+1.14%)
Dec 04, 2006 6.477 6.723 6.477 6.693 56,622 +0.24(+3.71%)
Dec 01, 2006 6.424 6.571 6.343 6.454 104,520 +0.05(+0.73%)
Nov 30, 2006 6.430 6.430 6.325 6.407 48,240 -0.02(-0.36%)
Nov 29, 2006 6.272 6.430 6.196 6.430 53,714 +0.18(+2.90%)
Nov 28, 2006 6.313 6.395 6.120 6.249 87,927 +0.08(+1.33%)
Nov 27, 2006 6.705 6.705 6.138 6.167 183,210 -0.60(-8.82%)
Nov 24, 2006 6.652 6.816 6.617 6.763 67,399 +0.05(+0.78%)
Nov 22, 2006 6.717 6.723 6.647 6.711 41,568 -0.01(-0.17%)
Nov 21, 2006 6.717 6.723 6.606 6.723 33,015 +0.00(+0.00%)
Nov 20, 2006 6.693 6.740 6.635 6.723 33,357 +0.00(+0.00%)
Nov 17, 2006 6.723 6.746 6.600 6.723 67,912 -0.03(-0.43%)
Nov 16, 2006 6.717 6.775 6.670 6.752 49,951 +0.02(+0.35%)
Nov 15, 2006 6.606 6.781 6.606 6.728 96,994 -0.05(-0.69%)
Nov 14, 2006 6.536 6.799 6.489 6.775 133,430 +0.26(+4.04%)
Nov 13, 2006 6.588 6.647 6.430 6.512 76,637 -0.09(-1.33%)
Nov 10, 2006 6.559 6.600 6.419 6.600 107,942 +0.02(+0.36%)
Nov 09, 2006 6.559 6.635 6.465 6.576 82,624 -0.04(-0.62%)
Nov 08, 2006 6.401 6.699 6.372 6.617 101,783 +0.19(+2.91%)
Nov 07, 2006 6.220 6.460 6.220 6.430 146,089 +0.15(+2.42%)
Nov 06, 2006 6.033 6.331 6.033 6.278 49,266 +0.27(+4.58%)
Nov 03, 2006 6.039 6.132 5.939 6.004 95,967 +0.02(+0.39%)
Nov 02, 2006 5.968 6.109 5.911 5.980 109,652 -0.05(-0.78%)
Nov 01, 2006 6.261 6.284 5.992 6.027 115,982 -0.20(-3.28%)
Oct 31, 2006 6.132 6.249 6.109 6.232 126,417 +0.10(+1.62%)
Oct 30, 2006 6.074 6.132 5.986 6.132 117,179 +0.02(+0.29%)
Oct 27, 2006 5.881 6.196 5.881 6.115 75,953 +0.20(+3.36%)
Oct 26, 2006 5.840 5.974 5.799 5.916 114,271 +0.07(+1.20%)
Oct 25, 2006 5.992 5.992 5.781 5.846 99,731 -0.29(-4.76%)
Oct 24, 2006 6.202 6.255 6.097 6.138 46,016 -0.11(-1.69%)
Oct 23, 2006 6.185 6.308 6.167 6.243 23,435 +0.02(+0.28%)
Oct 20, 2006 6.226 6.308 6.214 6.226 65,175 -0.06(-0.93%)
Oct 19, 2006 6.255 6.384 6.232 6.284 94,599 +0.01(+0.19%)
Oct 18, 2006 6.343 6.343 6.173 6.272 107,600 -0.03(-0.46%)
Oct 17, 2006 6.255 6.343 6.232 6.302 52,859 -0.01(-0.19%)
Oct 16, 2006 6.255 6.401 6.249 6.313 74,755 +0.02(+0.37%)
Oct 13, 2006 6.372 6.483 6.237 6.290 123,680 -0.30(-4.53%)
Oct 12, 2006 6.354 6.635 6.337 6.588 58,675 +0.18(+2.73%)
Oct 11, 2006 6.424 6.489 6.372 6.413 36,607 +0.00(+0.00%)
Oct 10, 2006 6.407 6.430 6.313 6.413 47,385 +0.01(+0.09%)
Oct 09, 2006 5.846 6.430 5.822 6.407 99,388 +0.56(+9.60%)
Oct 06, 2006 5.700 5.846 5.682 5.846 59,701 +0.12(+2.15%)
Oct 05, 2006 5.676 5.729 5.589 5.723 45,161 +0.04(+0.62%)
Oct 04, 2006 5.273 5.688 5.261 5.688 89,125 +0.22(+4.06%)
Oct 03, 2006 5.437 5.553 5.349 5.466 47,385 -0.01(-0.11%)
Oct 02, 2006 5.635 5.635 5.343 5.472 78,005 -0.21(-3.70%)
Sep 29, 2006 5.787 5.834 5.653 5.682 104,178 -0.12(-2.11%)
Sep 28, 2006 5.659 5.822 5.630 5.805 146,774 +0.15(+2.58%)
Sep 27, 2006 5.407 5.828 5.378 5.659 160,801 -0.11(-1.93%)
Sep 26, 2006 5.606 5.787 5.583 5.770 60,728 +0.16(+2.81%)
Sep 25, 2006 5.337 5.647 5.308 5.612 143,694 +0.27(+5.03%)
Sep 22, 2006 5.314 5.355 5.261 5.343 48,411 -0.01(-0.11%)
Sep 21, 2006 5.320 5.366 5.261 5.349 81,598 +0.06(+1.22%)
Sep 20, 2006 5.173 5.320 5.121 5.285 41,739 +0.15(+2.96%)
Sep 19, 2006 5.249 5.285 4.951 5.133 65,346 -0.13(-2.44%)
Sep 18, 2006 5.290 5.308 5.173 5.261 71,334 +0.02(+0.45%)
Sep 15, 2006 5.343 5.384 5.168 5.238 124,193 -0.06(-1.10%)
Sep 14, 2006 5.150 5.314 5.150 5.296 75,781 +0.11(+2.03%)
Sep 13, 2006 5.390 5.390 5.173 5.191 51,319 -0.20(-3.69%)
Sep 12, 2006 5.109 5.407 5.109 5.390 65,860 +0.31(+6.10%)
Sep 11, 2006 4.981 5.086 4.963 5.080 44,305 +0.09(+1.76%)
Sep 08, 2006 4.998 5.004 4.834 4.992 23,435 +0.08(+1.55%)
Sep 07, 2006 5.051 5.051 4.893 4.916 60,043 -0.14(-2.77%)
Sep 06, 2006 5.179 5.179 5.045 5.057 34,042 -0.17(-3.24%)
Sep 05, 2006 5.133 5.378 5.115 5.226 63,978 +0.04(+0.79%)
Sep 01, 2006 5.226 5.261 5.150 5.185 34,555 +0.02(+0.34%)
Aug 31, 2006 5.115 5.255 5.080 5.168 71,505 +0.11(+2.20%)
Aug 30, 2006 4.975 5.173 4.975 5.057 71,334 +0.04(+0.70%)
Aug 29, 2006 5.027 5.074 4.899 5.021 69,452 -0.01(-0.12%)
Aug 28, 2006 4.852 5.080 4.852 5.027 67,570 +0.08(+1.53%)
Aug 25, 2006 4.969 5.021 4.893 4.951 54,398 -0.04(-0.82%)
Aug 24, 2006 4.899 5.021 4.899 4.992 64,833 +0.09(+1.79%)
Aug 23, 2006 4.998 5.027 4.881 4.905 53,201 -0.12(-2.33%)
Aug 22, 2006 4.957 5.074 4.928 5.021 38,147 +0.04(+0.82%)
Aug 21, 2006 5.086 5.086 4.940 4.981 39,002 -0.16(-3.18%)
Aug 18, 2006 5.366 5.366 5.092 5.144 61,241 -0.18(-3.30%)
Aug 17, 2006 5.168 5.355 5.121 5.320 68,939 +0.13(+2.59%)
Aug 16, 2006 5.191 5.255 5.086 5.185 52,003 +0.01(+0.23%)
Aug 15, 2006 4.905 5.244 4.905 5.173 93,059 +0.28(+5.73%)
Aug 14, 2006 4.823 5.109 4.823 4.893 52,859 +0.05(+1.09%)
Aug 11, 2006 4.981 5.010 4.823 4.840 77,150 -0.17(-3.38%)
Aug 10, 2006 4.846 5.027 4.834 5.010 79,887 +0.11(+2.15%)
Aug 09, 2006 4.869 5.010 4.869 4.905 65,689 -0.01(-0.12%)
Aug 08, 2006 4.998 5.027 4.893 4.910 93,914 -0.05(-1.06%)
Aug 07, 2006 4.881 5.115 4.864 4.963 58,846 +0.02(+0.47%)
Aug 04, 2006 5.057 5.115 4.875 4.940 77,492 -0.06(-1.29%)
Aug 03, 2006 4.840 5.144 4.840 5.004 65,346 +0.12(+2.51%)
Aug 02, 2006 4.834 4.957 4.823 4.881 56,622 +0.06(+1.21%)
Aug 01, 2006 4.969 4.998 4.823 4.823 121,627 -0.18(-3.62%)
Jul 31, 2006 4.940 5.045 4.829 5.004 85,361 +0.01(+0.12%)
Jul 28, 2006 4.922 5.057 4.829 4.998 68,768 +0.11(+2.15%)
Jul 27, 2006 5.057 5.144 4.864 4.893 106,573 -0.02(-0.36%)
Jul 26, 2006 4.501 5.057 4.472 4.910 249,413 -0.04(-0.71%)
Jul 25, 2006 4.846 4.992 4.805 4.945 104,691 +0.11(+2.30%)
Jul 24, 2006 4.858 5.010 4.793 4.834 54,911 -0.02(-0.48%)
Jul 21, 2006 4.829 4.910 4.718 4.858 94,941 +0.01(+0.12%)
Jul 20, 2006 5.092 5.150 4.829 4.852 128,299 -0.20(-4.05%)
Jul 19, 2006 4.957 5.191 4.928 5.057 134,286 +0.08(+1.65%)
Jul 18, 2006 4.945 5.016 4.793 4.975 95,625 +0.15(+3.03%)
Jul 17, 2006 4.788 4.940 4.753 4.829 85,874 -0.02(-0.36%)
Jul 14, 2006 4.677 4.905 4.677 4.846 138,391 +0.13(+2.85%)
Jul 13, 2006 5.051 5.051 4.677 4.712 281,573 -0.36(-7.14%)
Jul 12, 2006 5.378 5.378 5.033 5.074 268,572 -0.39(-7.17%)
Jul 11, 2006 5.530 5.530 5.378 5.466 61,070 -0.09(-1.58%)
Jul 10, 2006 5.425 5.629 5.419 5.553 82,282 +0.11(+1.93%)
Jul 07, 2006 5.583 5.618 5.273 5.448 59,188 -0.18(-3.22%)
Jul 06, 2006 5.553 5.665 5.548 5.629 46,016 +0.08(+1.48%)
Jul 05, 2006 5.729 5.729 5.548 5.548 61,754 -0.23(-3.95%)
Jul 03, 2006 5.670 5.834 5.670 5.776 45,674 +0.09(+1.54%)
Jun 30, 2006 5.770 5.805 5.577 5.688 194,159 -0.08(-1.42%)
Jun 29, 2006 5.442 5.787 5.355 5.770 197,580 +0.38(+7.05%)
Jun 28, 2006 5.384 5.401 5.249 5.390 96,309 +0.04(+0.77%)
Jun 27, 2006 5.442 5.536 5.337 5.349 68,426 -0.06(-1.19%)
Jun 26, 2006 5.466 5.501 5.320 5.413 103,494 +0.00(+0.00%)
Jun 23, 2006 5.524 5.553 5.384 5.413 105,205 -0.11(-2.01%)
Jun 22, 2006 5.641 5.723 5.442 5.524 102,981 -0.18(-3.08%)
Jun 21, 2006 5.711 5.781 5.641 5.700 44,990 -0.01(-0.20%)
Jun 20, 2006 5.553 5.752 5.466 5.711 82,795 +0.10(+1.77%)
Jun 19, 2006 5.811 5.863 5.477 5.612 149,168 -0.14(-2.44%)
Jun 16, 2006 5.816 5.828 5.612 5.752 344,183 -0.09(-1.60%)
Jun 15, 2006 5.635 5.881 5.612 5.846 85,874 +0.27(+4.82%)
Jun 14, 2006 5.559 5.612 5.507 5.577 46,700 -0.01(-0.21%)
Jun 13, 2006 5.489 5.723 5.489 5.589 90,151 +0.09(+1.70%)
Jun 12, 2006 5.670 5.682 5.290 5.495 121,114 -0.08(-1.36%)
Jun 09, 2006 5.787 5.787 5.553 5.571 65,860 -0.20(-3.44%)
Jun 08, 2006 5.542 5.805 5.401 5.770 101,441 +0.17(+3.03%)
Jun 07, 2006 5.495 5.758 5.477 5.600 72,018 +0.12(+2.24%)
Jun 06, 2006 5.407 5.483 5.355 5.477 89,467 +0.09(+1.74%)
Jun 05, 2006 5.729 5.729 5.384 5.384 123,851 -0.40(-6.97%)
Jun 02, 2006 5.764 5.828 5.711 5.787 73,215 +0.02(+0.41%)
Jun 01, 2006 5.612 5.787 5.592 5.764 186,632 +0.09(+1.65%)
May 31, 2006 5.583 5.670 5.553 5.670 96,994 +0.07(+1.25%)
May 30, 2006 5.729 5.846 5.553 5.600 85,874 -0.18(-3.04%)
May 26, 2006 5.729 5.811 5.700 5.776 78,690 +0.11(+1.86%)
May 25, 2006 5.553 5.685 5.530 5.670 88,782 +0.12(+2.11%)
May 24, 2006 5.553 5.606 5.401 5.553 175,684 -0.01(-0.21%)
May 23, 2006 5.729 5.822 5.553 5.565 86,388 -0.20(-3.55%)
May 22, 2006 5.729 5.834 5.700 5.770 54,740 +0.02(+0.41%)
May 19, 2006 5.705 5.787 5.647 5.746 104,520 -0.02(-0.41%)
May 18, 2006 5.787 5.892 5.752 5.770 65,689 -0.05(-0.90%)
May 17, 2006 6.080 6.161 5.705 5.822 110,337 -0.32(-5.14%)
May 16, 2006 6.126 6.185 6.091 6.138 39,173 +0.01(+0.19%)
May 15, 2006 6.167 6.196 6.056 6.126 48,069 -0.07(-1.13%)
May 12, 2006 6.196 6.220 6.126 6.196 147,971 -0.03(-0.47%)
May 11, 2006 6.284 6.284 6.161 6.226 96,309 -0.09(-1.48%)
May 10, 2006 6.272 6.325 6.243 6.319 56,793 +0.00(+0.00%)
May 09, 2006 6.372 6.378 6.313 6.319 47,385 -0.09(-1.37%)
May 08, 2006 6.424 6.442 6.343 6.407 78,690 +0.01(+0.18%)
May 05, 2006 6.313 6.401 6.267 6.395 130,522 +0.08(+1.20%)
May 04, 2006 6.313 6.348 6.284 6.319 144,037 +0.01(+0.09%)
May 03, 2006 6.255 6.331 6.255 6.313 105,034 +0.00(+0.00%)
May 02, 2006 6.360 6.366 6.284 6.313 89,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.