Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 162.56 164.05 161.28 162.38 11,395,004 +0.09(+0.05%)
Apr 27, 2007 159.03 163.97 158.68 162.29 20,819,432 +4.41(+2.79%)
Apr 26, 2007 156.21 157.93 156.21 157.89 10,479,363 +1.89(+1.21%)
Apr 25, 2007 154.10 156.17 153.79 155.99 10,220,623 +2.86(+1.87%)
Apr 24, 2007 153.31 153.92 152.20 153.13 8,501,422 -0.18(-0.11%)
Apr 23, 2007 154.76 154.85 153.22 153.31 7,977,768 -1.45(-0.94%)
Apr 20, 2007 155.20 155.24 153.88 154.76 13,251,936 +0.57(+0.37%)
Apr 19, 2007 154.41 155.86 153.75 154.19 9,181,299 -0.57(-0.37%)
Apr 18, 2007 154.89 155.29 153.75 154.76 8,623,865 -0.31(-0.20%)
Apr 17, 2007 155.82 155.82 154.45 155.07 8,712,251 -0.70(-0.45%)
Apr 16, 2007 156.39 156.83 155.07 155.77 7,674,195 -0.09(-0.06%)
Apr 13, 2007 156.83 156.83 155.29 155.86 8,090,888 +0.88(+0.57%)
Apr 12, 2007 154.89 155.24 153.57 154.98 6,990,494 +1.01(+0.66%)
Apr 11, 2007 154.19 155.07 153.57 153.97 6,925,727 +0.31(+0.20%)
Apr 10, 2007 153.31 154.14 153.09 153.66 6,646,275 +0.44(+0.29%)
Apr 09, 2007 154.63 154.85 153.09 153.22 6,005,428 -1.06(-0.69%)
Apr 05, 2007 154.76 155.02 153.92 154.27 6,043,873 -0.40(-0.26%)
Apr 04, 2007 155.82 155.86 154.50 154.67 7,876,636 -0.93(-0.59%)
Apr 03, 2007 156.08 156.83 154.94 155.60 7,029,193 +0.13(+0.08%)
Apr 02, 2007 155.77 156.52 154.67 155.46 5,333,584 -0.31(-0.20%)
Mar 30, 2007 156.65 156.74 154.19 155.77 7,756,544 -0.84(-0.53%)
Mar 29, 2007 156.83 157.40 155.68 156.61 6,236,045 +0.00(+0.00%)
Mar 28, 2007 157.27 157.40 155.51 156.61 9,402,580 -1.06(-0.67%)
Mar 27, 2007 157.71 158.15 157.09 157.67 6,736,679 -0.93(-0.58%)
Mar 26, 2007 157.93 158.59 156.12 158.59 6,736,229 +0.79(+0.50%)
Mar 23, 2007 157.67 158.19 156.83 157.80 7,596,238 +0.04(+0.03%)
Mar 22, 2007 156.12 157.89 155.95 157.75 7,633,077 +1.45(+0.93%)
Mar 21, 2007 153.17 157.27 153.00 156.30 11,448,364 +3.13(+2.04%)
Mar 20, 2007 152.56 153.53 151.98 153.17 6,415,942 +0.44(+0.29%)
Mar 19, 2007 151.98 152.73 151.68 152.73 6,022,058 +1.37(+0.90%)
Mar 16, 2007 152.07 153.48 150.88 151.37 10,168,876 -0.71(-0.46%)
Mar 15, 2007 150.66 152.78 150.27 152.07 8,132,137 +0.93(+0.61%)
Mar 14, 2007 150.18 151.54 149.34 151.15 9,208,864 +0.97(+0.65%)
Mar 13, 2007 151.72 151.46 149.82 150.18 8,829,792 -1.54(-1.02%)
Mar 12, 2007 149.96 152.56 149.82 151.72 6,856,839 +0.53(+0.35%)
Mar 09, 2007 152.29 152.60 150.75 151.19 7,769,753 -0.57(-0.38%)
Mar 08, 2007 152.42 152.60 151.32 151.76 6,611,045 +0.53(+0.35%)
Mar 07, 2007 153.04 153.09 151.19 151.24 8,850,676 -1.72(-1.12%)
Mar 06, 2007 153.00 153.48 152.07 152.95 7,717,405 +0.75(+0.49%)
Mar 05, 2007 153.04 154.05 152.07 152.20 7,462,220 -1.41(-0.92%)
Mar 02, 2007 153.88 154.85 152.87 153.61 10,255,113 -0.57(-0.37%)
Mar 01, 2007 152.47 162.29 151.19 154.19 11,664,184 +0.40(+0.26%)
Feb 28, 2007 153.31 154.54 152.65 153.79 11,513,295 +1.10(+0.72%)
Feb 27, 2007 155.51 161.24 151.98 152.69 14,243,241 -3.00(-1.92%)
Feb 26, 2007 155.33 155.86 154.85 155.68 6,562,999 +1.06(+0.68%)
Feb 23, 2007 155.64 155.73 154.58 154.63 8,660,497 -1.32(-0.85%)
Feb 22, 2007 157.80 158.06 155.55 155.95 8,549,881 -2.25(-1.42%)
Feb 21, 2007 158.55 159.03 157.80 158.19 7,870,090 -0.71(-0.44%)
Feb 20, 2007 157.97 159.16 157.49 158.90 5,344,805 +0.88(+0.56%)
Feb 16, 2007 158.90 159.03 158.02 158.02 7,048,720 -1.19(-0.75%)
Feb 15, 2007 160.66 160.66 158.86 159.21 6,496,411 -1.45(-0.91%)
Feb 14, 2007 158.28 160.79 157.67 160.66 7,242,818 +3.08(+1.96%)
Feb 13, 2007 157.45 158.15 157.01 157.58 5,212,564 +0.57(+0.36%)
Feb 12, 2007 156.61 158.06 156.61 157.01 4,315,309 +0.49(+0.31%)
Feb 09, 2007 157.31 157.89 156.30 156.52 6,766,562 -0.93(-0.59%)
Feb 08, 2007 158.86 158.86 156.83 157.45 7,644,885 -1.59(-1.00%)
Feb 07, 2007 160.00 160.13 158.86 159.03 4,851,334 -0.92(-0.58%)
Feb 06, 2007 160.35 160.53 159.60 159.96 5,159,665 -0.27(-0.17%)
Feb 05, 2007 159.78 160.71 159.47 160.22 5,947,848 +0.44(+0.28%)
Feb 02, 2007 159.74 160.35 159.12 159.78 5,700,079 +0.18(+0.11%)
Feb 01, 2007 159.38 159.65 157.53 159.60 8,596,166 +0.79(+0.50%)
Jan 31, 2007 158.59 159.56 157.84 158.81 8,209,225 +0.09(+0.06%)
Jan 30, 2007 159.47 160.09 157.53 158.72 9,794,874 -0.71(-0.44%)
Jan 29, 2007 158.90 160.13 158.72 159.43 5,663,033 +0.53(+0.33%)
Jan 26, 2007 160.57 161.01 158.64 158.90 5,884,651 -1.19(-0.74%)
Jan 25, 2007 161.46 161.68 159.74 160.09 5,864,154 -1.32(-0.82%)
Jan 24, 2007 161.68 161.90 160.88 161.41 4,871,037 +0.40(+0.25%)
Jan 23, 2007 161.59 161.85 160.27 161.01 7,975,667 -0.88(-0.54%)
Jan 22, 2007 163.57 164.45 161.19 161.90 9,394,246 -0.88(-0.54%)
Jan 19, 2007 163.66 165.20 162.34 162.78 14,279,743 -4.62(-2.76%)
Jan 18, 2007 167.45 168.15 164.14 167.40 9,445,502 +0.09(+0.05%)
Jan 17, 2007 168.19 168.64 166.74 167.31 6,914,996 -0.57(-0.34%)
Jan 16, 2007 167.40 168.50 167.09 167.89 7,063,770 +0.97(+0.58%)
Jan 12, 2007 166.70 167.40 165.95 166.92 5,889,237 -0.13(-0.08%)
Jan 11, 2007 165.20 167.23 164.85 167.05 6,998,826 +1.59(+0.96%)
Jan 10, 2007 164.67 165.68 164.50 165.46 5,447,181 +0.04(+0.03%)
Jan 09, 2007 166.43 167.36 164.58 165.42 5,583,561 +0.00(+0.00%)
Jan 08, 2007 164.98 165.95 164.10 165.42 5,383,417 -0.04(-0.03%)
Jan 05, 2007 165.51 166.34 164.36 165.46 6,135,121 -0.84(-0.50%)
Jan 04, 2007 167.27 167.40 164.98 166.30 7,102,496 -0.97(-0.58%)
Jan 03, 2007 164.80 168.06 164.67 167.27 9,811,672 +3.35(+2.04%)
Dec 29, 2006 165.11 165.29 163.70 163.92 5,736,490 -1.19(-0.72%)
Dec 28, 2006 166.34 166.34 164.98 165.11 3,828,095 -1.37(-0.82%)
Dec 27, 2006 166.48 167.53 165.51 166.48 3,636,009 +0.35(+0.21%)
Dec 26, 2006 165.64 166.26 164.89 166.12 2,723,386 +0.62(+0.37%)
Dec 22, 2006 166.92 166.96 165.24 165.51 3,536,379 -0.88(-0.53%)
Dec 21, 2006 167.62 167.67 165.77 166.39 5,640,220 -1.67(-1.00%)
Dec 20, 2006 167.97 169.56 167.45 168.06 8,374,071 +0.62(+0.37%)
Dec 19, 2006 166.30 167.71 166.30 167.45 7,121,314 +0.04(+0.03%)
Dec 18, 2006 164.98 167.97 164.80 167.40 11,362,841 +2.82(+1.71%)
Dec 15, 2006 159.82 165.24 159.52 164.58 20,062,882 +5.07(+3.18%)
Dec 14, 2006 156.34 160.04 155.77 159.52 9,813,397 +3.13(+2.00%)
Dec 13, 2006 157.93 158.24 155.95 156.39 10,255,385 -0.62(-0.39%)
Dec 12, 2006 155.11 158.24 154.50 157.01 11,302,073 +1.85(+1.19%)
Dec 11, 2006 155.24 156.48 154.41 155.16 6,826,239 -0.22(-0.14%)
Dec 08, 2006 154.85 155.77 154.19 155.38 5,076,084 +0.49(+0.31%)
Dec 07, 2006 154.89 155.90 154.58 154.89 5,813,624 +0.22(+0.14%)
Dec 06, 2006 155.73 156.17 154.50 154.67 9,151,948 -0.71(-0.45%)
Dec 05, 2006 155.99 156.39 154.76 155.38 6,865,079 -0.53(-0.34%)
Dec 04, 2006 156.08 156.39 155.38 155.90 4,272,443 +0.48(+0.31%)
Dec 01, 2006 154.80 155.95 154.01 155.42 5,446,500 +0.00(+0.00%)
Nov 30, 2006 155.99 156.39 154.89 155.42 5,328,642 -0.31(-0.20%)
Nov 29, 2006 155.29 156.12 155.02 155.73 4,121,308 +0.66(+0.43%)
Nov 28, 2006 155.51 155.77 154.41 155.07 5,671,296 -1.10(-0.71%)
Nov 27, 2006 156.70 157.49 155.42 156.17 5,586,717 -1.06(-0.67%)
Nov 24, 2006 157.93 158.06 157.23 157.23 1,648,391 -1.32(-0.83%)
Nov 22, 2006 157.71 158.99 157.36 158.55 4,264,158 +0.84(+0.53%)
Nov 21, 2006 158.50 158.59 157.36 157.71 5,701,010 -0.79(-0.50%)
Nov 20, 2006 159.34 159.82 158.28 158.50 4,552,128 -1.19(-0.74%)
Nov 17, 2006 157.93 159.78 157.62 159.69 6,936,810 +1.28(+0.81%)
Nov 16, 2006 158.02 159.16 158.02 158.41 5,198,187 +0.75(+0.47%)
Nov 15, 2006 156.43 158.24 156.34 157.67 5,396,242 +0.88(+0.56%)
Nov 14, 2006 156.21 157.49 154.98 156.78 6,473,280 +1.01(+0.65%)
Nov 13, 2006 155.42 157.09 155.42 155.77 4,728,142 +0.84(+0.54%)
Nov 10, 2006 155.51 155.55 154.72 154.94 4,083,286 -0.53(-0.34%)
Nov 09, 2006 156.43 157.09 155.29 155.46 4,249,766 -1.28(-0.81%)
Nov 08, 2006 156.17 157.49 155.95 156.74 4,061,358 +0.18(+0.11%)
Nov 07, 2006 155.73 157.05 155.38 156.56 5,541,203 +1.19(+0.77%)
Nov 06, 2006 154.27 155.99 153.75 155.38 6,088,791 +2.20(+1.44%)
Nov 03, 2006 153.22 154.19 152.82 153.17 4,330,646 +0.26(+0.17%)
Nov 02, 2006 153.66 153.79 152.51 152.91 5,314,296 -0.84(-0.54%)
Nov 01, 2006 155.07 155.07 153.53 153.75 5,505,065 -0.92(-0.60%)
Oct 31, 2006 155.42 155.73 153.83 154.67 6,044,503 -0.40(-0.26%)
Oct 30, 2006 155.16 155.99 154.67 155.07 3,740,269 -0.04(-0.03%)
Oct 27, 2006 156.21 156.39 154.94 155.11 6,733,079 -1.67(-1.07%)
Oct 26, 2006 157.49 157.67 156.04 156.78 4,536,828 -0.09(-0.06%)
Oct 25, 2006 156.61 157.05 155.73 156.87 5,017,065 +0.84(+0.54%)
Oct 24, 2006 156.17 156.74 155.68 156.04 4,956,774 -0.48(-0.31%)
Oct 23, 2006 155.42 157.23 155.38 156.52 5,921,834 +0.26(+0.17%)
Oct 20, 2006 155.42 156.74 155.33 156.26 6,198,499 +0.84(+0.54%)
Oct 19, 2006 155.95 156.34 154.80 155.42 5,948,869 -1.23(-0.79%)
Oct 18, 2006 157.80 157.89 156.21 156.65 6,249,097 +0.00(+0.00%)
Oct 17, 2006 155.73 156.83 155.24 156.65 5,658,175 +0.00(+0.00%)
Oct 16, 2006 157.40 157.40 155.68 156.65 7,213,793 -1.85(-1.17%)
Oct 13, 2006 158.28 159.08 156.26 158.50 9,665,372 -1.06(-0.66%)
Oct 12, 2006 159.69 160.00 159.03 159.56 5,304,331 +0.22(+0.14%)
Oct 11, 2006 159.47 160.35 158.72 159.34 4,419,856 -0.57(-0.36%)
Oct 10, 2006 159.03 160.18 158.86 159.91 5,323,603 +0.62(+0.39%)
Oct 09, 2006 159.21 159.65 157.97 159.30 4,169,454 +0.09(+0.06%)
Oct 06, 2006 158.94 159.91 158.06 159.21 4,273,056 -0.66(-0.41%)
Oct 05, 2006 158.64 160.71 158.33 159.87 5,678,969 +0.84(+0.53%)
Oct 04, 2006 157.14 159.12 156.65 159.03 7,211,228 +1.72(+1.09%)
Oct 03, 2006 156.43 158.06 156.21 157.31 7,514,316 +0.92(+0.59%)
Oct 02, 2006 155.95 157.31 155.42 156.39 4,723,874 +0.88(+0.57%)
Sep 29, 2006 156.04 156.43 155.07 155.51 4,640,952 -0.79(-0.51%)
Sep 28, 2006 155.95 156.87 155.16 156.30 4,441,443 +0.62(+0.40%)
Sep 27, 2006 155.64 157.05 154.94 155.68 6,020,669 -0.44(-0.28%)
Sep 26, 2006 153.75 156.92 153.70 156.12 8,143,963 +2.42(+1.58%)
Sep 25, 2006 151.24 153.92 151.24 153.70 5,098,762 +2.16(+1.42%)
Sep 22, 2006 151.37 151.98 150.97 151.54 3,980,524 -0.18(-0.12%)
Sep 21, 2006 153.75 153.75 150.88 151.72 5,998,741 -2.56(-1.66%)
Sep 20, 2006 153.61 154.50 152.65 154.27 5,599,247 +0.75(+0.49%)
Sep 19, 2006 153.53 153.57 152.42 153.53 4,242,820 -0.09(-0.06%)
Sep 18, 2006 153.36 154.01 152.47 153.61 5,199,753 +0.09(+0.06%)
Sep 15, 2006 153.75 154.19 152.95 153.53 7,577,966 +0.31(+0.20%)
Sep 14, 2006 152.20 153.57 151.98 153.22 4,651,053 -0.26(-0.17%)
Sep 13, 2006 152.87 153.48 151.94 153.48 6,090,856 +0.75(+0.49%)
Sep 12, 2006 151.68 153.00 151.46 152.73 5,105,140 +1.06(+0.70%)
Sep 11, 2006 149.12 151.68 148.72 151.68 4,882,637 +1.85(+1.23%)
Sep 08, 2006 149.34 150.00 149.25 149.82 3,254,085 -0.13(-0.09%)
Sep 07, 2006 149.12 150.44 149.03 149.96 6,750,195 +0.40(+0.26%)
Sep 06, 2006 149.21 150.00 149.12 149.56 4,234,353 -0.09(-0.06%)
Sep 05, 2006 150.13 150.35 149.43 149.65 4,111,025 -0.75(-0.50%)
Sep 01, 2006 150.57 150.97 149.87 150.40 4,469,614 +0.35(+0.24%)
Aug 31, 2006 151.06 151.19 149.82 150.04 4,189,589 -0.93(-0.61%)
Aug 30, 2006 150.66 151.72 150.62 150.97 3,265,321 +0.35(+0.23%)
Aug 29, 2006 149.34 150.84 149.34 150.62 4,177,603 +1.14(+0.77%)
Aug 28, 2006 148.46 149.78 148.46 149.47 3,023,046 +0.40(+0.27%)
Aug 25, 2006 148.55 149.43 148.50 149.08 2,646,479 -0.04(-0.03%)
Aug 24, 2006 149.52 149.82 148.68 149.12 3,303,298 +0.26(+0.18%)
Aug 23, 2006 148.68 149.21 148.02 148.86 4,120,127 -0.75(-0.50%)
Aug 22, 2006 149.34 150.62 148.37 149.60 3,601,573 +0.00(+0.00%)
Aug 21, 2006 149.78 150.22 148.77 149.60 2,903,804 -0.18(-0.12%)
Aug 18, 2006 148.50 149.78 148.50 149.78 3,883,550 +0.35(+0.24%)
Aug 17, 2006 148.46 149.78 148.24 149.43 3,976,642 +0.93(+0.62%)
Aug 16, 2006 147.01 149.08 146.78 148.50 5,420,940 +2.25(+1.54%)
Aug 15, 2006 146.21 146.61 145.55 146.26 4,605,858 +1.67(+1.16%)
Aug 14, 2006 144.10 149.60 143.75 144.58 5,663,555 +1.41(+0.98%)
Aug 11, 2006 143.70 144.41 142.82 143.17 3,483,807 -0.75(-0.52%)
Aug 10, 2006 142.51 144.41 142.03 143.92 5,423,777 +1.72(+1.21%)
Aug 09, 2006 143.09 144.14 142.03 142.20 4,135,109 -0.26(-0.19%)
Aug 08, 2006 144.50 144.50 141.85 142.47 5,390,363 -1.54(-1.07%)
Aug 07, 2006 143.97 144.63 143.22 144.01 3,562,212 -0.49(-0.34%)
Aug 04, 2006 144.98 145.33 143.61 144.50 3,633,353 +0.31(+0.21%)
Aug 03, 2006 143.39 144.85 142.87 144.19 4,397,065 +0.57(+0.40%)
Aug 02, 2006 143.39 144.54 142.82 143.61 3,777,814 +0.18(+0.12%)
Aug 01, 2006 143.83 144.50 143.09 143.44 3,789,142 -0.57(-0.40%)
Jul 31, 2006 144.50 144.98 143.97 144.01 5,185,475 -1.45(-1.00%)
Jul 28, 2006 144.50 146.39 144.23 145.46 4,753,112 +1.63(+1.13%)
Jul 27, 2006 144.27 144.85 143.35 143.83 4,910,035 -0.13(-0.09%)
Jul 26, 2006 144.23 144.36 143.09 143.97 4,834,854 -0.09(-0.06%)
Jul 25, 2006 144.50 144.54 142.95 144.05 5,020,538 +0.35(+0.24%)
Jul 24, 2006 143.09 144.32 142.25 143.70 5,189,901 +1.63(+1.15%)
Jul 21, 2006 143.66 143.66 141.85 142.07 6,672,425 -1.01(-0.71%)
Jul 20, 2006 144.72 145.11 143.09 143.09 4,672,459 -1.76(-1.22%)
Jul 19, 2006 143.53 145.55 143.13 144.85 5,786,974 +1.85(+1.29%)
Jul 18, 2006 142.56 143.11 142.07 143.00 5,960,923 +0.44(+0.31%)
Jul 17, 2006 141.32 142.87 141.32 142.56 5,349,345 +1.10(+0.78%)
Jul 14, 2006 142.25 142.58 141.24 141.46 11,175,749 -2.47(-1.71%)
Jul 13, 2006 145.42 145.64 143.44 143.92 7,136,727 -1.72(-1.18%)
Jul 12, 2006 146.30 146.34 145.38 145.64 4,888,062 -0.88(-0.60%)
Jul 11, 2006 147.01 147.05 145.33 146.52 5,081,396 -0.84(-0.57%)
Jul 10, 2006 146.70 147.40 145.82 147.36 3,594,536 +0.66(+0.45%)
Jul 07, 2006 146.92 147.62 146.30 146.70 4,612,759 -0.88(-0.60%)
Jul 06, 2006 146.74 148.11 146.70 147.58 4,546,226 +0.84(+0.57%)
Jul 05, 2006 146.39 147.27 146.04 146.74 5,821,001 -0.09(-0.06%)
Jul 03, 2006 145.82 147.01 145.77 146.83 2,716,485 +1.63(+1.12%)
Jun 30, 2006 146.83 147.01 145.11 145.20 8,825,116 -1.37(-0.93%)
Jun 29, 2006 145.29 146.61 144.85 146.56 6,449,150 +1.50(+1.03%)
Jun 28, 2006 145.07 145.55 144.41 145.07 4,613,462 +0.22(+0.15%)
Jun 27, 2006 145.60 146.56 144.85 144.85 5,347,551 -1.45(-0.99%)
Jun 26, 2006 146.17 146.56 145.02 146.30 4,404,715 +0.22(+0.15%)
Jun 23, 2006 146.17 147.01 145.86 146.08 4,653,913 -0.35(-0.24%)
Jun 22, 2006 146.56 147.40 145.99 146.43 5,847,219 -1.89(-1.28%)
Jun 21, 2006 149.03 149.30 147.31 148.33 7,030,015 -0.13(-0.09%)
Jun 20, 2006 148.55 148.99 147.75 148.46 6,263,829 -0.09(-0.06%)
Jun 19, 2006 149.56 149.56 148.19 148.55 4,644,743 -0.93(-0.62%)
Jun 16, 2006 149.16 149.82 148.24 149.47 7,684,405 -0.79(-0.53%)
Jun 15, 2006 149.69 150.84 148.02 150.27 7,180,424 +0.93(+0.62%)
Jun 14, 2006 148.46 149.74 148.28 149.34 5,466,203 +0.75(+0.50%)
Jun 13, 2006 148.59 150.71 148.50 148.59 7,204,940 -0.62(-0.41%)
Jun 12, 2006 150.53 150.97 149.16 149.21 4,142,782 -0.88(-0.59%)
Jun 09, 2006 152.07 152.42 149.43 150.09 5,832,238 -2.20(-1.45%)
Jun 08, 2006 151.24 152.42 149.52 152.29 8,469,978 +0.75(+0.49%)
Jun 07, 2006 152.20 153.83 151.54 151.54 6,339,374 -0.66(-0.43%)
Jun 06, 2006 151.54 152.34 150.71 152.20 6,553,705 +1.45(+0.96%)
Jun 05, 2006 152.20 152.51 150.57 150.75 4,150,568 -1.94(-1.27%)
Jun 02, 2006 152.60 153.35 151.90 152.69 4,804,776 +0.48(+0.32%)
Jun 01, 2006 151.10 152.51 150.75 152.20 4,454,882 +1.28(+0.85%)
May 31, 2006 150.44 150.93 149.65 150.93 6,871,094 +0.92(+0.62%)
May 30, 2006 151.28 151.41 149.82 150.00 5,029,459 -1.23(-0.82%)
May 26, 2006 151.85 152.12 150.22 151.24 4,810,020 -0.40(-0.26%)
May 25, 2006 151.32 151.68 149.87 151.63 4,571,559 +0.71(+0.47%)
May 24, 2006 148.72 151.46 148.46 150.93 6,615,653 +1.10(+0.73%)
May 23, 2006 150.22 150.75 149.38 149.82 5,015,385 -0.26(-0.18%)
May 22, 2006 150.00 151.37 149.87 150.09 6,085,726 -0.40(-0.26%)
May 19, 2006 150.79 151.98 149.56 150.49 6,812,710 +0.04(+0.03%)
May 18, 2006 151.94 152.20 150.40 150.44 5,483,977 -1.19(-0.78%)
May 17, 2006 152.51 153.53 151.54 151.63 5,794,942 -1.63(-1.06%)
May 16, 2006 153.04 153.83 152.91 153.26 5,310,619 +1.01(+0.67%)
May 15, 2006 150.22 152.38 150.13 152.25 5,228,241 +1.23(+0.82%)
May 12, 2006 151.46 152.16 150.57 151.01 5,166,044 -1.01(-0.67%)
May 11, 2006 151.98 152.73 150.35 152.03 5,172,944 -0.84(-0.55%)
May 10, 2006 153.92 154.14 151.98 152.87 4,831,653 -1.32(-0.86%)
May 09, 2006 153.97 154.72 153.75 154.19 3,802,308 +0.00(+0.00%)
May 08, 2006 154.63 155.24 154.05 154.19 3,717,637 -0.70(-0.46%)
May 05, 2006 153.92 155.16 153.61 154.89 5,916,045 +1.59(+1.03%)
May 04, 2006 151.98 153.92 151.89 153.31 4,959,907 +1.76(+1.16%)
May 03, 2006 151.90 152.73 150.62 151.54 5,035,997 -0.35(-0.23%)
May 02, 2006 151.50 152.38 150.22 151.90 3,733,890 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.