Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Experian plc (OP: EXPGF )

46.75 -0.77 (-1.62%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 29, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 28, 2008 7.750 7.750 7.750 7.750 1,000 +0.30(+4.03%)
Apr 25, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 24, 2008 7.450 7.450 7.450 7.450 170 +0.00(+0.00%)
Apr 23, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 22, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 21, 2008 7.450 7.450 7.450 7.450 1,000 +0.50(+7.19%)
Apr 18, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 17, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 16, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 15, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 14, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 11, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 10, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 09, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 08, 2008 7.550 7.000 6.900 6.950 6,538 -0.60(-7.95%)
Apr 07, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 04, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 03, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 02, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 01, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 31, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 28, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 27, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 26, 2008 7.460 7.550 7.550 7.550 163 +0.09(+1.21%)
Mar 25, 2008 0.4600 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 24, 2008 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 21, 2008 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 20, 2008 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 19, 2008 7.460 7.460 7.300 7.460 329 +0.46(+6.57%)
Mar 18, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 17, 2008 7.000 7.000 7.000 7.000 378 -1.20(-14.63%)
Mar 14, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 13, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 12, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 11, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 10, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 07, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 06, 2008 8.740 8.200 8.200 8.200 497 -0.54(-6.18%)
Mar 05, 2008 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Mar 04, 2008 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Mar 03, 2008 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 29, 2008 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 28, 2008 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Feb 27, 2008 8.740 8.740 8.650 8.740 4,022 -0.06(-0.68%)
Feb 26, 2008 8.800 8.800 8.800 8.800 2,500 +0.35(+4.14%)
Feb 25, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 22, 2008 8.720 8.450 8.450 8.450 720 -0.27(-3.10%)
Feb 21, 2008 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Feb 20, 2008 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Feb 19, 2008 8.905 8.720 8.720 8.720 300 -0.18(-2.08%)
Feb 18, 2008 8.905 8.905 8.905 8.905 0 +0.00(+0.00%)
Feb 15, 2008 8.905 8.905 8.905 8.905 0 +0.00(+0.00%)
Feb 14, 2008 8.905 8.905 8.905 8.905 0 +0.00(+0.00%)
Feb 13, 2008 8.905 8.905 8.750 8.905 2,000 +0.25(+2.94%)
Feb 12, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 11, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 08, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 07, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 06, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 05, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 04, 2008 8.450 8.650 8.650 8.650 204 +0.20(+2.37%)
Feb 01, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 31, 2008 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 30, 2008 8.450 8.700 8.450 8.450 11,000 +1.20(+16.55%)
Jan 29, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 28, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 25, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 24, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 23, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 22, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 21, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 18, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 17, 2008 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Jan 16, 2008 7.250 7.300 7.250 7.250 1,200 -0.30(-3.97%)
Jan 15, 2008 7.950 7.550 7.550 7.550 600 -0.40(-5.03%)
Jan 14, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 11, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 10, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 09, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 08, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 07, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 04, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 03, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 02, 2008 7.820 7.950 7.950 7.950 9,000 +0.13(+1.66%)
Jan 01, 2008 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 31, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 28, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 27, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 26, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 24, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 21, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 20, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 19, 2007 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 18, 2007 7.820 7.820 7.820 7.820 141 -0.13(-1.64%)
Dec 17, 2007 8.250 7.950 7.950 7.950 1,625 -0.30(-3.64%)
Dec 14, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 13, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 12, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 11, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 10, 2007 8.250 8.250 8.250 8.250 303 -0.37(-4.29%)
Dec 07, 2007 8.620 8.620 8.620 8.620 10,000,000 +0.00(+0.00%)
Dec 06, 2007 8.494 8.620 8.500 8.620 4,000 +0.13(+1.48%)
Dec 05, 2007 8.494 8.494 8.494 8.494 0 +0.00(+0.00%)
Dec 04, 2007 8.494 8.494 8.494 8.494 71,873 -0.21(-2.37%)
Dec 03, 2007 8.700 8.700 8.700 8.700 5,000 +0.00(+0.00%)
Nov 30, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 29, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 28, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 27, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 26, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 23, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 21, 2007 8.700 8.877 8.877 8.700 22,000 -0.05(-0.57%)
Nov 20, 2007 8.750 8.877 8.877 8.750 22,000 +0.00(+0.00%)
Nov 19, 2007 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 16, 2007 8.750 8.750 8.750 8.750 700 -1.40(-13.79%)
Nov 15, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 14, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 13, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 12, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 09, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 08, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 07, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 06, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 05, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 02, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 01, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 31, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 30, 2007 10.05 10.15 10.15 10.15 285 +0.10(+1.00%)
Oct 29, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 26, 2007 10.05 10.05 10.05 10.05 1,664 +0.28(+2.88%)
Oct 25, 2007 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Oct 24, 2007 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Oct 23, 2007 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Oct 19, 2007 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Oct 18, 2007 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Oct 17, 2007 9.769 9.769 9.769 9.769 1,000 -0.43(-4.23%)
Oct 16, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 15, 2007 10.20 10.20 10.20 10.20 18,000 -0.80(-7.27%)
Oct 12, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 11, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 10, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 08, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 05, 2007 11.00 11.00 11.00 11.00 1,382 +0.40(+3.77%)
Oct 04, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 03, 2007 10.60 10.60 10.60 10.60 2,614 -0.14(-1.30%)
Oct 02, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Oct 01, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 28, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 27, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 26, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 25, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 24, 2007 10.74 10.74 10.74 10.74 2,599 +0.09(+0.85%)
Sep 21, 2007 10.65 10.65 10.65 10.65 2,500 +0.00(+0.00%)
Sep 20, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 19, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 18, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 17, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 14, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 13, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 12, 2007 10.70 10.65 10.65 10.65 562 -0.05(-0.47%)
Sep 11, 2007 10.70 10.70 10.70 10.70 46,494 +0.00(+0.00%)
Sep 10, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 07, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 06, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 05, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 04, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 31, 2007 10.70 10.70 10.70 10.70 1,050 +0.28(+2.69%)
Aug 30, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Aug 29, 2007 10.25 10.42 10.42 10.42 300 +0.17(+1.66%)
Aug 28, 2007 10.25 10.25 10.25 10.25 1,162 +0.55(+5.67%)
Aug 27, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 24, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 23, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 22, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 21, 2007 9.700 9.700 9.700 9.700 10,500 -0.61(-5.94%)
Aug 20, 2007 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 17, 2007 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 16, 2007 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 15, 2007 10.31 10.31 10.31 10.31 1,050 -0.87(-7.75%)
Aug 14, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 13, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 10, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 09, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 08, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 07, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 06, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 03, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 02, 2007 11.18 11.18 11.18 11.18 12,390 -0.92(-7.60%)
Aug 01, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 31, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 30, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 27, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 26, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 25, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 24, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 23, 2007 12.10 12.10 12.10 12.10 5,000 -0.35(-2.81%)
Jul 20, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 19, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 18, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 17, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 16, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 13, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 12, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 11, 2007 12.66 12.45 12.45 12.45 268 -0.21(-1.66%)
Jul 10, 2007 12.66 12.66 12.66 12.66 410 -0.09(-0.70%)
Jul 09, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 06, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 05, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 03, 2007 12.75 12.75 12.60 12.75 2,500 +0.50(+4.08%)
Jul 02, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 29, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 28, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 27, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 26, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 25, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 22, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 21, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 20, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 19, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 18, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 15, 2007 12.25 12.10 12.10 12.25 1,950 +0.00(+0.00%)
Jun 14, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 13, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 12, 2007 12.25 11.81 11.81 12.25 1,361 +0.00(+0.00%)
Jun 11, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 08, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 07, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 06, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 05, 2007 12.25 12.25 12.25 12.25 410 -0.28(-2.21%)
Jun 04, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Jun 01, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 31, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 30, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 29, 2007 12.53 12.53 12.53 12.53 34,000 +1.13(+9.88%)
May 25, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 24, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 23, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 22, 2007 11.70 11.40 11.40 11.40 1,754 -0.30(-2.56%)
May 21, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
May 18, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
May 17, 2007 11.70 11.70 11.70 11.70 2,456 +0.65(+5.88%)
May 16, 2007 11.05 11.05 11.05 11.05 640 -0.35(-3.07%)
May 15, 2007 11.40 11.40 11.40 11.40 100 -0.13(-1.13%)
May 14, 2007 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
May 11, 2007 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
May 10, 2007 11.53 11.53 11.53 11.53 100 -0.12(-1.03%)
May 09, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 08, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 07, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 04, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 03, 2007 11.65 11.65 11.50 11.65 11,000 -0.10(-0.85%)
May 02, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.