Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.970 6.050 5.890 6.050 265,542 +0.11(+1.85%)
Apr 28, 2011 6.090 6.090 5.860 5.940 93,853 -0.12(-1.98%)
Apr 27, 2011 6.030 6.100 5.940 6.060 190,519 -0.05(-0.82%)
Apr 26, 2011 6.150 6.150 5.970 6.110 186,358 +0.05(+0.83%)
Apr 25, 2011 6.020 6.080 5.960 6.060 61,090 +0.07(+1.17%)
Apr 21, 2011 6.000 6.030 5.930 5.990 2,220,332 -0.01(-0.17%)
Apr 20, 2011 5.800 6.100 5.800 6.000 270,489 +0.23(+3.99%)
Apr 19, 2011 5.890 5.890 5.660 5.770 372,166 -0.15(-2.53%)
Apr 18, 2011 6.070 6.070 5.810 5.920 316,261 -0.15(-2.47%)
Apr 15, 2011 5.750 6.240 5.740 6.070 258,225 +0.23(+3.94%)
Apr 14, 2011 5.600 5.870 5.600 5.840 260,363 +0.13(+2.28%)
Apr 13, 2011 5.990 6.030 5.700 5.710 932,014 -0.34(-5.62%)
Apr 12, 2011 6.150 6.250 5.940 6.050 922,666 +0.00(+0.00%)
Apr 11, 2011 5.820 6.860 5.750 6.050 1,532,082 +0.31(+5.40%)
Apr 08, 2011 5.230 5.770 5.230 5.740 1,164,416 +0.49(+9.33%)
Apr 07, 2011 4.930 5.290 4.930 5.250 2,738,223 +0.26(+5.21%)
Apr 06, 2011 5.050 5.050 4.950 4.990 514,231 -0.01(-0.20%)
Apr 05, 2011 4.970 5.090 4.950 5.000 2,188,685 +0.08(+1.63%)
Apr 04, 2011 4.900 5.000 4.850 4.920 115,786 +0.02(+0.41%)
Apr 01, 2011 4.700 4.900 4.700 4.900 394,765 +0.20(+4.26%)
Mar 31, 2011 4.650 4.780 4.630 4.700 143,829 +0.10(+2.17%)
Mar 30, 2011 4.750 4.750 4.600 4.600 290,939 -0.12(-2.54%)
Mar 29, 2011 4.600 4.720 4.600 4.720 108,297 +0.15(+3.28%)
Mar 28, 2011 4.600 4.600 4.480 4.570 104,055 -0.03(-0.65%)
Mar 25, 2011 4.780 4.780 4.550 4.600 172,302 -0.16(-3.36%)
Mar 24, 2011 4.670 4.760 4.520 4.760 167,050 +0.04(+0.85%)
Mar 23, 2011 4.780 4.780 4.610 4.720 47,813 -0.01(-0.21%)
Mar 22, 2011 4.760 4.840 4.710 4.730 44,030 -0.04(-0.84%)
Mar 21, 2011 4.880 4.900 4.740 4.770 138,669 -0.12(-2.45%)
Mar 18, 2011 4.650 4.890 4.570 4.890 292,503 +0.30(+6.54%)
Mar 17, 2011 4.510 4.650 4.510 4.590 82,917 +0.09(+2.00%)
Mar 16, 2011 4.680 4.790 4.430 4.500 185,218 +0.06(+1.35%)
Mar 15, 2011 4.000 4.500 3.700 4.440 409,781 +0.34(+8.29%)
Mar 14, 2011 4.270 4.270 4.000 4.100 200,980 -0.20(-4.65%)
Mar 11, 2011 4.260 4.390 4.170 4.300 651,576 -0.10(-2.27%)
Mar 10, 2011 4.730 4.730 4.190 4.400 536,048 -0.32(-6.78%)
Mar 09, 2011 5.140 5.210 4.700 4.720 515,670 -0.42(-8.17%)
Mar 08, 2011 5.160 5.180 5.060 5.140 223,423 -0.08(-1.53%)
Mar 07, 2011 5.370 5.400 5.140 5.220 152,518 -0.17(-3.15%)
Mar 04, 2011 5.340 5.400 5.330 5.390 56,282 +0.01(+0.19%)
Mar 03, 2011 5.220 5.390 5.140 5.380 152,392 +0.19(+3.66%)
Mar 02, 2011 5.120 5.220 5.100 5.190 152,464 +0.04(+0.78%)
Mar 01, 2011 5.350 5.350 5.120 5.150 156,335 -0.22(-4.10%)
Feb 28, 2011 5.470 5.500 5.100 5.370 134,748 -0.16(-2.89%)
Feb 25, 2011 5.600 5.600 5.500 5.530 139,917 +0.03(+0.55%)
Feb 24, 2011 5.450 5.610 5.450 5.500 330,747 +0.06(+1.10%)
Feb 23, 2011 5.470 5.540 5.400 5.440 382,840 -0.01(-0.18%)
Feb 22, 2011 5.410 5.660 5.380 5.450 397,327 +0.13(+2.44%)
Feb 18, 2011 5.300 5.370 5.290 5.320 211,815 +0.03(+0.57%)
Feb 17, 2011 5.430 5.440 5.250 5.290 789,843 -0.11(-2.04%)
Feb 16, 2011 5.000 5.400 4.820 5.400 2,451,244 +0.75(+16.13%)
Feb 15, 2011 4.650 4.670 4.600 4.650 92,208 -0.03(-0.64%)
Feb 14, 2011 4.720 4.720 4.600 4.680 162,827 +0.08(+1.74%)
Feb 11, 2011 4.650 4.650 4.510 4.600 68,565 -0.05(-1.08%)
Feb 10, 2011 4.780 4.780 4.620 4.650 293,052 -0.07(-1.48%)
Feb 09, 2011 4.500 4.750 4.500 4.720 385,620 +0.23(+5.12%)
Feb 08, 2011 4.390 4.490 4.340 4.490 177,210 +0.03(+0.67%)
Feb 07, 2011 4.410 4.460 4.220 4.460 779,619 +0.01(+0.22%)
Feb 04, 2011 4.500 4.550 4.420 4.450 420,239 -0.10(-2.20%)
Feb 03, 2011 4.650 4.660 4.470 4.550 550,067 -0.13(-2.78%)
Feb 02, 2011 4.680 4.740 4.460 4.680 404,735 -0.10(-2.09%)
Feb 01, 2011 4.800 4.800 4.590 4.780 411,482 -0.06(-1.24%)
Jan 31, 2011 4.880 4.900 4.820 4.840 351,797 -0.13(-2.62%)
Jan 28, 2011 4.810 4.970 4.810 4.970 725,922 +0.02(+0.40%)
Jan 27, 2011 4.890 5.040 4.510 4.950 756,342 -0.09(-1.79%)
Jan 26, 2011 4.890 5.050 4.810 5.040 537,594 +0.11(+2.23%)
Jan 25, 2011 5.320 5.320 4.730 4.930 1,403,736 -0.39(-7.33%)
Jan 24, 2011 5.300 5.500 5.220 5.320 373,094 +0.00(+0.00%)
Jan 21, 2011 5.330 5.600 5.260 5.320 566,516 -0.02(-0.37%)
Jan 20, 2011 5.260 5.340 5.200 5.340 692,416 +0.03(+0.56%)
Jan 19, 2011 5.290 5.320 5.270 5.310 1,376,946 +0.00(+0.00%)
Jan 18, 2011 5.170 5.310 5.170 5.310 349,055 +0.11(+2.12%)
Jan 17, 2011 5.290 5.310 5.150 5.200 102,685 -0.09(-1.70%)
Jan 14, 2011 4.900 5.300 4.800 5.290 740,168 +0.29(+5.80%)
Jan 13, 2011 4.860 5.090 4.860 5.000 1,016,447 -0.18(-3.47%)
Jan 12, 2011 4.410 5.180 4.350 5.180 2,373,662 +0.76(+17.19%)
Jan 11, 2011 3.960 4.430 3.960 4.420 573,300 +0.36(+8.87%)
Jan 10, 2011 4.200 4.250 4.060 4.060 163,254 -0.15(-3.56%)
Jan 07, 2011 3.860 4.370 3.840 4.210 1,287,152 +0.25(+6.31%)
Jan 06, 2011 3.350 3.960 3.350 3.960 1,295,713 +0.57(+16.81%)
Jan 05, 2011 3.270 3.410 3.090 3.390 511,387 +0.10(+3.04%)
Jan 04, 2011 3.380 3.380 3.200 3.290 403,362 -0.11(-3.24%)
Dec 31, 2010 3.350 3.400 3.350 3.400 254,975 +0.05(+1.49%)
Dec 30, 2010 3.340 3.420 3.230 3.350 139,431 +0.00(+0.00%)
Dec 29, 2010 3.320 3.370 3.090 3.350 137,657 +0.01(+0.30%)
Dec 24, 2010 3.350 3.360 3.320 3.340 9,060 +0.00(+0.00%)
Dec 23, 2010 3.110 3.400 3.110 3.340 1,115,318 +0.23(+7.40%)
Dec 22, 2010 3.080 3.110 3.080 3.110 114,758 +0.03(+0.97%)
Dec 21, 2010 3.030 3.080 2.980 3.080 395,607 +0.02(+0.65%)
Dec 20, 2010 3.120 3.120 3.040 3.060 155,639 -0.05(-1.61%)
Dec 17, 2010 2.950 3.120 2.950 3.110 585,736 +0.12(+4.01%)
Dec 16, 2010 2.980 2.990 2.960 2.990 290,112 -0.01(-0.33%)
Dec 15, 2010 2.950 3.000 2.900 3.000 144,295 +0.04(+1.35%)
Dec 14, 2010 2.940 2.980 2.850 2.960 306,982 -0.02(-0.67%)
Dec 13, 2010 2.930 3.000 2.930 2.980 151,307 -0.02(-0.67%)
Dec 10, 2010 3.000 3.040 2.800 3.000 251,786 -0.04(-1.32%)
Dec 09, 2010 2.990 3.050 2.930 3.040 197,037 +0.03(+1.00%)
Dec 08, 2010 2.910 3.030 2.910 3.010 124,801 -0.01(-0.33%)
Dec 07, 2010 3.000 3.030 2.940 3.020 139,345 +0.00(+0.00%)
Dec 06, 2010 2.970 3.040 2.910 3.020 49,777 +0.02(+0.67%)
Dec 03, 2010 3.000 3.040 2.950 3.000 152,190 +0.00(+0.00%)
Dec 02, 2010 2.870 3.000 2.870 3.000 276,946 +0.15(+5.26%)
Dec 01, 2010 2.720 2.870 2.720 2.850 296,200 +0.08(+2.89%)
Nov 30, 2010 2.670 2.770 2.650 2.770 420,696 +0.00(+0.00%)
Nov 29, 2010 2.670 2.770 2.670 2.770 66,961 +0.02(+0.73%)
Nov 26, 2010 2.850 2.850 2.720 2.750 307,465 -0.14(-4.84%)
Nov 25, 2010 2.850 2.900 2.830 2.890 46,220 +0.05(+1.76%)
Nov 24, 2010 2.710 2.900 2.710 2.840 201,770 +0.07(+2.53%)
Nov 23, 2010 2.840 2.840 2.740 2.770 97,845 -0.08(-2.81%)
Nov 22, 2010 2.850 2.940 2.830 2.850 102,650 -0.03(-1.04%)
Nov 19, 2010 2.770 2.880 2.770 2.880 86,430 +0.08(+2.86%)
Nov 18, 2010 2.710 2.870 2.710 2.800 219,470 +0.07(+2.56%)
Nov 17, 2010 2.550 2.740 2.510 2.730 298,426 +0.11(+4.20%)
Nov 16, 2010 2.600 2.630 2.450 2.620 518,885 -0.14(-5.07%)
Nov 15, 2010 2.760 2.880 2.710 2.760 327,840 -0.05(-1.78%)
Nov 12, 2010 2.800 2.880 2.780 2.810 162,829 +0.03(+1.08%)
Nov 11, 2010 2.880 2.900 2.720 2.780 337,960 -0.12(-4.14%)
Nov 10, 2010 2.840 2.930 2.810 2.900 221,565 -0.09(-3.01%)
Nov 09, 2010 3.050 3.090 2.840 2.990 611,130 -0.05(-1.64%)
Nov 08, 2010 3.210 3.210 3.030 3.040 251,931 -0.17(-5.30%)
Nov 05, 2010 3.200 3.280 3.200 3.210 536,321 +0.00(+0.00%)
Nov 04, 2010 3.140 3.230 3.140 3.210 475,401 +0.07(+2.23%)
Nov 03, 2010 3.050 3.140 3.050 3.140 582,552 +0.09(+2.95%)
Nov 02, 2010 3.010 3.070 3.000 3.050 164,063 +0.05(+1.67%)
Nov 01, 2010 2.960 3.140 2.960 3.000 392,343 +0.03(+1.01%)
Oct 29, 2010 2.900 2.970 2.780 2.970 560,617 +0.04(+1.37%)
Oct 28, 2010 2.910 3.000 2.900 2.930 327,110 -0.02(-0.68%)
Oct 27, 2010 2.980 3.080 2.900 2.950 307,225 -0.05(-1.67%)
Oct 25, 2010 3.100 3.180 3.000 3.000 685,292 +0.00(+0.00%)
Oct 22, 2010 3.000 3.050 2.860 3.000 621,040 +0.00(+0.00%)
Oct 21, 2010 2.720 3.050 2.720 3.000 1,092,734 +0.24(+8.70%)
Oct 20, 2010 2.650 2.770 2.610 2.760 582,568 +0.13(+4.94%)
Oct 19, 2010 2.450 2.700 2.360 2.630 799,159 +0.18(+7.35%)
Oct 18, 2010 2.460 2.510 2.450 2.450 243,497 -0.09(-3.54%)
Oct 15, 2010 2.500 2.550 2.360 2.540 194,205 -0.01(-0.39%)
Oct 14, 2010 2.620 2.690 2.500 2.550 414,388 -0.10(-3.77%)
Oct 13, 2010 2.620 2.700 2.590 2.650 515,813 +0.03(+1.15%)
Oct 12, 2010 2.580 2.620 2.520 2.620 31,796 -0.01(-0.38%)
Oct 08, 2010 2.570 2.630 2.550 2.630 79,910 +0.04(+1.54%)
Oct 07, 2010 2.540 2.610 2.500 2.590 192,671 +0.01(+0.39%)
Oct 06, 2010 2.480 2.610 2.480 2.580 177,265 +0.07(+2.79%)
Oct 05, 2010 2.500 2.550 2.460 2.510 223,572 +0.01(+0.40%)
Oct 04, 2010 2.490 2.530 2.460 2.500 106,725 -0.03(-1.19%)
Oct 01, 2010 2.400 2.550 2.400 2.530 447,201 +0.13(+5.42%)
Sep 30, 2010 2.410 2.480 2.380 2.400 161,590 -0.04(-1.64%)
Sep 29, 2010 2.530 2.540 2.400 2.440 164,487 -0.11(-4.31%)
Sep 28, 2010 2.510 2.570 2.490 2.550 85,328 +0.01(+0.39%)
Sep 27, 2010 2.570 2.600 2.490 2.540 217,999 -0.03(-1.17%)
Sep 24, 2010 2.480 2.630 2.470 2.570 245,285 +0.07(+2.80%)
Sep 23, 2010 2.350 2.500 2.350 2.500 231,079 +0.14(+5.93%)
Sep 22, 2010 2.280 2.360 2.280 2.360 65,445 +0.06(+2.61%)
Sep 21, 2010 2.360 2.360 2.300 2.300 197,159 -0.06(-2.54%)
Sep 20, 2010 2.370 2.400 2.310 2.360 186,343 -0.04(-1.67%)
Sep 17, 2010 2.250 2.400 2.230 2.400 467,496 +0.07(+3.00%)
Sep 15, 2010 2.230 2.330 2.230 2.330 147,448 +0.09(+4.02%)
Sep 14, 2010 2.330 2.330 2.200 2.240 361,236 -0.09(-3.86%)
Sep 13, 2010 2.440 2.450 2.330 2.330 230,000 -0.05(-2.10%)
Sep 10, 2010 2.370 2.400 2.270 2.380 685,795 +0.10(+4.39%)
Sep 09, 2010 2.210 2.280 2.200 2.280 598,067 +0.14(+6.54%)
Sep 08, 2010 2.190 2.250 2.130 2.140 260,110 +0.02(+0.94%)
Sep 07, 2010 2.130 2.200 2.080 2.120 221,190 -0.02(-0.93%)
Sep 03, 2010 1.950 2.150 1.950 2.140 788,516 +0.19(+9.74%)
Sep 02, 2010 1.850 1.960 1.840 1.950 88,750 +0.10(+5.41%)
Sep 01, 2010 1.870 1.950 1.850 1.850 145,365 -0.02(-1.07%)
Aug 31, 2010 1.830 1.910 1.810 1.870 73,717 +0.02(+1.08%)
Aug 30, 2010 1.840 1.850 1.790 1.850 30,670 +0.03(+1.65%)
Aug 27, 2010 1.800 1.850 1.800 1.820 37,363 +0.02(+1.11%)
Aug 26, 2010 1.750 1.800 1.750 1.800 29,205 +0.01(+0.56%)
Aug 25, 2010 1.710 1.790 1.700 1.790 91,995 +0.01(+0.56%)
Aug 24, 2010 1.740 1.850 1.740 1.780 78,205 -0.04(-2.20%)
Aug 23, 2010 1.830 1.900 1.740 1.820 51,120 -0.01(-0.55%)
Aug 20, 2010 1.870 1.870 1.810 1.830 133,400 +0.03(+1.67%)
Aug 19, 2010 1.800 1.800 1.750 1.800 134,000 +0.01(+0.56%)
Aug 18, 2010 1.800 1.820 1.770 1.790 121,495 +0.01(+0.56%)
Aug 17, 2010 1.830 1.850 1.780 1.780 151,295 -0.05(-2.73%)
Aug 16, 2010 1.870 1.900 1.820 1.830 109,460 -0.08(-4.19%)
Aug 13, 2010 1.960 1.970 1.910 1.910 81,870 -0.06(-3.05%)
Aug 12, 2010 1.860 1.970 1.860 1.970 72,200 +0.06(+3.14%)
Aug 11, 2010 1.960 1.960 1.870 1.910 31,000 -0.09(-4.50%)
Aug 10, 2010 1.900 2.000 1.850 2.000 34,135 +0.10(+5.26%)
Aug 09, 2010 1.980 2.000 1.870 1.900 43,001 -0.12(-5.94%)
Aug 06, 2010 1.990 2.020 1.970 2.020 3,030 -0.01(-0.49%)
Aug 05, 2010 2.030 2.080 1.990 2.030 96,450 -0.06(-2.87%)
Aug 04, 2010 2.080 2.100 2.050 2.090 22,985 +0.01(+0.48%)
Aug 03, 2010 2.100 2.150 2.070 2.080 415,814 +0.03(+1.46%)
Jul 30, 2010 1.800 2.050 1.800 2.050 94,658 +0.17(+9.04%)
Jul 29, 2010 1.810 1.880 1.810 1.880 33,891 +0.04(+2.17%)
Jul 28, 2010 1.720 1.910 1.700 1.840 188,613 +0.12(+6.98%)
Jul 27, 2010 1.730 1.730 1.660 1.720 187,925 -0.01(-0.58%)
Jul 26, 2010 1.650 1.730 1.650 1.730 114,286 +0.08(+4.85%)
Jul 23, 2010 1.690 1.690 1.650 1.650 27,695 -0.04(-2.37%)
Jul 22, 2010 1.700 1.710 1.650 1.690 35,400 -0.01(-0.59%)
Jul 21, 2010 1.570 1.700 1.570 1.700 67,060 +0.11(+6.92%)
Jul 20, 2010 1.480 1.600 1.410 1.590 77,670 +0.09(+6.00%)
Jul 19, 2010 1.600 1.600 1.470 1.500 102,979 -0.12(-7.41%)
Jul 16, 2010 1.600 1.720 1.600 1.620 96,690 -0.02(-1.22%)
Jul 15, 2010 1.790 1.790 1.620 1.640 125,600 -0.11(-6.29%)
Jul 14, 2010 1.750 1.800 1.750 1.750 272,653 +0.00(+0.00%)
Jul 13, 2010 1.790 1.850 1.750 1.750 78,510 -0.02(-1.13%)
Jul 12, 2010 1.760 1.790 1.730 1.770 45,832 -0.03(-1.67%)
Jul 09, 2010 1.800 1.830 1.780 1.800 265,981 +0.02(+1.12%)
Jul 08, 2010 1.820 1.820 1.780 1.780 51,950 -0.01(-0.56%)
Jul 07, 2010 1.680 1.800 1.650 1.790 83,984 +0.09(+5.29%)
Jul 06, 2010 1.650 1.750 1.650 1.700 109,496 -0.10(-5.56%)
Jul 02, 2010 1.850 1.850 1.770 1.800 91,650 -0.05(-2.70%)
Jun 30, 2010 1.840 1.890 1.800 1.850 61,980 +0.04(+2.21%)
Jun 29, 2010 1.890 1.900 1.760 1.810 74,110 -0.11(-5.73%)
Jun 25, 2010 2.000 2.000 1.880 1.920 15,170 +0.02(+1.05%)
Jun 24, 2010 1.890 1.910 1.870 1.900 34,250 -0.03(-1.55%)
Jun 23, 2010 1.900 1.990 1.820 1.930 44,455 +0.03(+1.58%)
Jun 22, 2010 2.000 2.010 1.900 1.900 68,835 -0.10(-5.00%)
Jun 21, 2010 2.040 2.100 1.990 2.000 233,120 -0.02(-0.99%)
Jun 18, 2010 2.030 2.040 2.010 2.020 190,287 -0.02(-0.98%)
Jun 17, 2010 2.040 2.040 2.000 2.040 116,586 -0.01(-0.49%)
Jun 16, 2010 2.100 2.100 2.010 2.050 1,042,559 -0.03(-1.44%)
Jun 15, 2010 2.010 2.100 2.010 2.080 143,270 +0.04(+1.96%)
Jun 14, 2010 2.120 2.120 1.850 2.040 946,790 +0.01(+0.49%)
Jun 11, 2010 1.870 2.080 1.770 2.030 942,720 +0.12(+6.28%)
Jun 10, 2010 2.100 2.100 1.810 1.910 431,023 -0.15(-7.28%)
Jun 09, 2010 2.060 2.160 2.040 2.060 268,070 +0.02(+0.98%)
Jun 08, 2010 2.100 2.150 2.030 2.040 134,981 -0.04(-1.92%)
Jun 07, 2010 2.230 2.230 2.010 2.080 255,374 -0.18(-7.96%)
Jun 04, 2010 2.320 2.330 2.260 2.260 295,200 -0.09(-3.83%)
Jun 03, 2010 2.420 2.450 2.350 2.350 501,463 -0.10(-4.08%)
Jun 02, 2010 2.280 2.450 2.280 2.450 253,805 +0.14(+6.06%)
Jun 01, 2010 2.400 2.450 2.310 2.310 157,765 -0.11(-4.55%)
May 31, 2010 2.480 2.480 2.420 2.420 315,320 -0.02(-0.82%)
May 28, 2010 2.420 2.440 2.420 2.440 81,545 +0.02(+0.83%)
May 27, 2010 2.440 2.490 2.390 2.420 131,111 +0.04(+1.68%)
May 26, 2010 2.220 2.470 2.220 2.380 344,694 +0.18(+8.18%)
May 25, 2010 2.140 2.200 2.010 2.200 348,556 -0.06(-2.65%)
May 21, 2010 2.100 2.340 2.050 2.260 190,454 +0.01(+0.44%)
May 20, 2010 2.360 2.260 2.220 2.250 396,452 -0.20(-8.16%)
May 19, 2010 2.510 2.510 2.360 2.450 521,661 -0.10(-3.92%)
May 18, 2010 2.500 2.630 2.500 2.550 315,830 +0.05(+2.00%)
May 17, 2010 2.500 2.540 2.500 2.500 308,155 -0.04(-1.57%)
May 14, 2010 2.560 2.560 2.540 2.540 75,115 -0.02(-0.78%)
May 13, 2010 2.580 2.640 2.550 2.560 118,035 -0.02(-0.78%)
May 12, 2010 2.610 2.630 2.560 2.580 41,850 -0.02(-0.77%)
May 11, 2010 2.670 2.650 2.600 2.600 57,200 -0.07(-2.62%)
May 10, 2010 2.580 2.720 2.630 2.670 130,585 +0.16(+6.37%)
May 07, 2010 2.530 2.530 2.410 2.510 225,823 +0.08(+3.29%)
May 06, 2010 2.410 2.630 2.400 2.430 665,857 -0.06(-2.41%)
May 05, 2010 2.600 2.670 2.370 2.490 369,633 -0.21(-7.78%)
May 04, 2010 2.800 2.800 2.680 2.700 279,326 -0.14(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.