Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
19.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.751
2.757
2.691
2.738
166,737
-0.03(-1.19%)
Apr 27, 2012
2.652
2.771
2.645
2.771
289,522
+0.11(+4.23%)
Apr 26, 2012
2.652
2.671
2.645
2.658
90,097
-0.01(-0.25%)
Apr 25, 2012
2.671
2.678
2.619
2.665
112,428
+0.03(+1.00%)
Apr 24, 2012
2.599
2.638
2.592
2.638
60,931
+0.05(+2.05%)
Apr 23, 2012
2.665
2.665
2.559
2.585
117,118
-0.08(-2.98%)
Apr 20, 2012
2.658
2.678
2.612
2.665
125,045
+0.05(+1.77%)
Apr 19, 2012
2.645
2.658
2.585
2.619
136,642
-0.01(-0.25%)
Apr 18, 2012
2.645
2.665
2.619
2.625
162,071
-0.04(-1.49%)
Apr 17, 2012
2.685
2.685
2.645
2.665
106,943
-0.01(-0.49%)
Apr 16, 2012
2.671
2.678
2.632
2.678
71,647
+0.01(+0.50%)
Apr 13, 2012
2.652
2.678
2.638
2.665
151,794
-0.01(-0.49%)
Apr 12, 2012
2.658
2.678
2.619
2.678
170,398
+0.00(+0.00%)
Apr 11, 2012
2.566
2.678
2.566
2.678
223,110
+0.13(+4.92%)
Apr 10, 2012
2.546
2.566
2.480
2.552
184,059
+0.05(+1.85%)
Apr 09, 2012
2.572
2.579
2.480
2.506
164,033
-0.06(-2.32%)
Apr 05, 2012
2.579
2.605
2.559
2.566
83,360
-0.01(-0.51%)
Apr 04, 2012
2.605
2.619
2.579
2.579
77,599
-0.06(-2.26%)
Apr 03, 2012
2.619
2.652
2.599
2.638
295,427
+0.01(+0.50%)
Apr 02, 2012
2.572
2.625
2.572
2.625
156,805
+0.05(+2.06%)
Mar 30, 2012
2.579
2.605
2.552
2.572
112,172
+0.03(+1.04%)
Mar 29, 2012
2.473
2.566
2.460
2.546
117,449
+0.05(+2.12%)
Mar 28, 2012
2.447
2.513
2.420
2.493
227,303
+0.05(+1.89%)
Mar 27, 2012
2.546
2.559
2.380
2.447
691,436
-0.15(-5.85%)
Mar 26, 2012
2.757
2.757
2.513
2.599
494,623
-0.18(-6.43%)
Mar 23, 2012
2.744
2.790
2.731
2.777
188,389
+0.05(+1.70%)
Mar 22, 2012
2.744
2.757
2.718
2.731
78,528
-0.04(-1.43%)
Mar 21, 2012
2.738
2.790
2.738
2.771
103,802
+0.03(+0.96%)
Mar 20, 2012
2.704
2.764
2.704
2.744
96,302
+0.01(+0.24%)
Mar 19, 2012
2.718
2.764
2.671
2.738
211,087
+0.04(+1.47%)
Mar 16, 2012
2.771
2.777
2.698
2.698
261,784
-0.05(-1.92%)
Mar 15, 2012
2.764
2.810
2.751
2.751
172,945
-0.01(-0.24%)
Mar 14, 2012
2.797
2.810
2.704
2.757
125,550
-0.05(-1.65%)
Mar 13, 2012
2.790
2.804
2.724
2.804
81,143
+0.02(+0.71%)
Mar 12, 2012
2.738
2.797
2.724
2.784
179,434
+0.05(+1.69%)
Mar 09, 2012
2.678
2.738
2.652
2.738
221,585
+0.06(+2.22%)
Mar 08, 2012
2.671
2.704
2.645
2.678
79,431
+0.03(+1.25%)
Mar 07, 2012
2.638
2.658
2.605
2.645
123,683
+0.03(+1.27%)
Mar 06, 2012
2.625
2.645
2.605
2.612
103,886
-0.05(-1.74%)
Mar 05, 2012
2.605
2.658
2.605
2.658
93,991
+0.03(+1.26%)
Mar 02, 2012
2.678
2.678
2.625
2.625
96,659
+0.00(+0.00%)
Mar 01, 2012
2.678
2.718
2.625
2.625
270,096
-0.04(-1.49%)
Feb 29, 2012
2.738
2.753
2.665
2.665
111,705
-0.06(-2.18%)
Feb 28, 2012
2.698
2.738
2.698
2.724
40,232
+0.01(+0.49%)
Feb 27, 2012
2.724
2.757
2.678
2.711
68,483
+0.01(+0.24%)
Feb 24, 2012
2.605
2.777
2.605
2.704
127,314
-0.05(-1.68%)
Feb 23, 2012
2.645
2.757
2.612
2.751
195,265
+0.13(+4.79%)
Feb 22, 2012
2.658
2.685
2.612
2.625
142,349
-0.04(-1.49%)
Feb 21, 2012
2.678
2.691
2.645
2.665
131,659
-0.02(-0.74%)
Feb 17, 2012
2.718
2.744
2.658
2.685
83,947
-0.04(-1.46%)
Feb 16, 2012
2.652
2.738
2.652
2.724
97,013
+0.06(+2.23%)
Feb 15, 2012
2.691
2.711
2.645
2.665
114,491
-0.02(-0.74%)
Feb 14, 2012
2.665
2.704
2.665
2.685
58,520
+0.02(+0.74%)
Feb 13, 2012
2.652
2.678
2.632
2.665
202,188
+0.01(+0.50%)
Feb 10, 2012
2.678
2.704
2.652
2.652
96,726
-0.04(-1.47%)
Feb 09, 2012
2.744
2.757
2.685
2.691
203,807
-0.07(-2.63%)
Feb 08, 2012
2.652
2.810
2.652
2.764
122,677
+0.07(+2.45%)
Feb 07, 2012
2.744
2.764
2.678
2.698
135,572
-0.05(-1.92%)
Feb 06, 2012
2.797
2.804
2.744
2.751
133,933
-0.05(-1.65%)
Feb 03, 2012
2.764
2.810
2.738
2.797
290,787
+0.06(+2.17%)
Feb 02, 2012
2.711
2.757
2.678
2.738
114,842
+0.03(+0.98%)
Feb 01, 2012
2.652
2.711
2.632
2.711
153,401
+0.06(+2.24%)
Jan 31, 2012
2.691
2.704
2.625
2.652
185,930
-0.03(-0.99%)
Jan 30, 2012
2.678
2.718
2.632
2.678
134,726
-0.03(-1.22%)
Jan 27, 2012
2.592
2.711
2.592
2.711
216,224
+0.12(+4.59%)
Jan 26, 2012
2.632
2.632
2.552
2.592
164,940
+0.00(+0.00%)
Jan 25, 2012
2.566
2.612
2.519
2.592
120,666
+0.03(+1.03%)
Jan 24, 2012
2.533
2.566
2.519
2.566
143,373
+0.02(+0.78%)
Jan 23, 2012
2.546
2.566
2.506
2.546
165,259
-0.03(-1.03%)
Jan 20, 2012
2.546
2.572
2.486
2.572
170,150
+0.01(+0.26%)
Jan 19, 2012
2.453
2.566
2.453
2.566
302,827
+0.09(+3.47%)
Jan 18, 2012
2.407
2.480
2.394
2.480
174,881
+0.05(+2.18%)
Jan 17, 2012
2.473
2.480
2.400
2.427
174,111
-0.03(-1.08%)
Jan 13, 2012
2.400
2.453
2.388
2.453
97,089
+0.02(+0.81%)
Jan 12, 2012
2.427
2.440
2.394
2.433
130,107
+0.04(+1.66%)
Jan 11, 2012
2.328
2.400
2.301
2.394
178,398
+0.07(+2.84%)
Jan 10, 2012
2.341
2.347
2.314
2.328
199,624
+0.00(+0.00%)
Jan 09, 2012
2.334
2.347
2.314
2.328
109,066
-0.01(-0.28%)
Jan 06, 2012
2.367
2.380
2.314
2.334
97,585
-0.05(-1.94%)
Jan 05, 2012
2.374
2.407
2.347
2.380
74,988
-0.01(-0.55%)
Jan 04, 2012
2.380
2.414
2.361
2.394
111,952
+0.03(+1.12%)
Dec 30, 2011
2.341
2.367
2.295
2.367
196,894
-0.01(-0.28%)
Dec 29, 2011
2.341
2.374
2.288
2.374
228,544
+0.06(+2.57%)
Dec 28, 2011
2.314
2.361
2.295
2.314
192,361
+0.02(+0.86%)
Dec 27, 2011
2.209
2.301
2.202
2.295
295,905
+0.09(+3.89%)
Dec 23, 2011
2.281
2.281
2.202
2.209
191,654
+0.01(+0.30%)
Dec 21, 2011
2.308
2.314
2.189
2.202
423,487
-0.09(-4.03%)
Dec 20, 2011
2.301
2.314
2.268
2.295
197,314
+0.00(+0.00%)
Dec 19, 2011
2.414
2.414
2.295
2.295
182,178
-0.19(-7.71%)
Dec 16, 2011
2.447
2.486
2.440
2.486
277,738
+0.05(+2.17%)
Dec 15, 2011
2.447
2.447
2.407
2.433
267,557
+0.03(+1.10%)
Dec 14, 2011
2.380
2.407
2.347
2.407
209,570
+0.03(+1.11%)
Dec 13, 2011
2.400
2.453
2.380
2.380
117,924
-0.01(-0.28%)
Dec 12, 2011
2.400
2.440
2.380
2.387
209,661
-0.04(-1.63%)
Dec 09, 2011
2.433
2.453
2.394
2.427
128,247
-0.01(-0.27%)
Dec 08, 2011
2.493
2.506
2.420
2.433
172,834
-0.05(-1.87%)
Dec 07, 2011
2.533
2.559
2.480
2.480
214,332
-0.06(-2.34%)
Dec 06, 2011
2.387
2.546
2.374
2.539
538,983
+0.19(+7.86%)
Dec 05, 2011
2.288
2.367
2.248
2.354
484,648
+0.09(+4.09%)
Dec 02, 2011
2.255
2.300
2.248
2.261
173,426
+0.01(+0.59%)
Dec 01, 2011
2.308
2.374
2.248
2.248
241,456
-0.04(-1.73%)
Nov 30, 2011
2.347
2.380
2.288
2.288
1,209,127
+0.01(+0.58%)
Nov 29, 2011
2.268
2.347
2.255
2.275
198,506
+0.01(+0.29%)
Nov 28, 2011
2.268
2.323
2.248
2.268
171,178
+0.02(+0.88%)
Nov 25, 2011
2.268
2.308
2.248
2.248
75,272
-0.02(-0.87%)
Nov 23, 2011
2.314
2.339
2.268
2.268
194,872
-0.05(-2.00%)
Nov 22, 2011
2.328
2.380
2.314
2.314
204,289
-0.01(-0.57%)
Nov 21, 2011
2.341
2.387
2.321
2.328
214,933
-0.02(-0.84%)
Nov 18, 2011
2.414
2.453
2.347
2.347
336,951
-0.09(-3.79%)
Nov 17, 2011
2.513
2.526
2.440
2.440
196,844
-0.07(-2.89%)
Nov 16, 2011
2.559
2.612
2.513
2.513
170,391
-0.09(-3.55%)
Nov 15, 2011
2.579
2.612
2.546
2.605
97,015
+0.04(+1.55%)
Nov 14, 2011
2.585
2.612
2.546
2.566
134,018
-0.04(-1.52%)
Nov 11, 2011
2.632
2.632
2.572
2.605
162,861
-0.02(-0.76%)
Nov 10, 2011
2.612
2.645
2.579
2.625
131,064
+0.03(+1.28%)
Nov 09, 2011
2.691
2.698
2.566
2.592
284,868
-0.15(-5.31%)
Nov 08, 2011
2.876
2.876
2.718
2.738
513,077
-0.17(-5.91%)
Nov 07, 2011
2.916
2.916
2.876
2.909
79,195
-0.01(-0.23%)
Nov 04, 2011
2.956
2.958
2.890
2.916
87,203
-0.06(-2.00%)
Nov 03, 2011
2.896
2.976
2.843
2.976
176,115
+0.09(+3.21%)
Nov 02, 2011
2.863
2.896
2.843
2.883
164,306
+0.08(+2.83%)
Nov 01, 2011
2.777
2.837
2.777
2.804
194,454
+0.01(+0.47%)
Oct 31, 2011
2.804
2.863
2.777
2.790
94,778
-0.04(-1.40%)
Oct 28, 2011
2.903
2.903
2.797
2.830
112,433
-0.05(-1.83%)
Oct 27, 2011
2.850
2.883
2.810
2.883
277,630
+0.10(+3.56%)
Oct 26, 2011
2.777
2.804
2.724
2.784
109,136
+0.03(+1.20%)
Oct 25, 2011
2.790
2.804
2.738
2.751
96,821
-0.07(-2.35%)
Oct 24, 2011
2.843
2.843
2.744
2.817
141,516
-0.03(-0.93%)
Oct 21, 2011
2.777
2.843
2.751
2.843
116,194
+0.09(+3.37%)
Oct 20, 2011
2.823
2.837
2.731
2.751
109,589
-0.07(-2.58%)
Oct 19, 2011
2.843
2.896
2.797
2.823
114,731
-0.03(-0.93%)
Oct 18, 2011
2.757
2.857
2.698
2.850
134,890
+0.11(+3.86%)
Oct 17, 2011
2.830
2.830
2.738
2.744
125,355
-0.12(-4.16%)
Oct 14, 2011
2.810
2.909
2.751
2.863
199,233
+0.07(+2.36%)
Oct 13, 2011
2.804
2.810
2.744
2.797
40,230
-0.02(-0.70%)
Oct 12, 2011
2.771
2.817
2.751
2.817
192,009
+0.07(+2.65%)
Oct 11, 2011
2.711
2.751
2.671
2.744
196,454
+0.07(+2.47%)
Oct 10, 2011
2.599
2.678
2.579
2.678
160,530
+0.11(+4.38%)
Oct 07, 2011
2.625
2.645
2.539
2.566
154,776
-0.05(-1.77%)
Oct 06, 2011
2.619
2.619
2.552
2.612
125,546
+0.03(+1.02%)
Oct 05, 2011
2.572
2.638
2.519
2.585
143,709
+0.04(+1.56%)
Oct 04, 2011
2.328
2.572
2.314
2.546
376,968
+0.11(+4.34%)
Oct 03, 2011
2.542
2.559
2.414
2.440
209,361
-0.11(-4.16%)
Sep 30, 2011
2.493
2.605
2.486
2.546
141,280
+0.00(+0.00%)
Sep 29, 2011
2.539
2.605
2.480
2.546
77,799
+0.05(+2.12%)
Sep 28, 2011
2.619
2.645
2.493
2.493
88,759
-0.13(-5.04%)
Sep 27, 2011
2.599
2.645
2.599
2.625
165,445
+0.05(+1.79%)
Sep 26, 2011
2.513
2.579
2.473
2.579
104,113
+0.07(+2.90%)
Sep 23, 2011
2.420
2.526
2.420
2.506
159,081
+0.06(+2.43%)
Sep 22, 2011
2.380
2.499
2.347
2.447
319,431
+0.02(+0.82%)
Sep 21, 2011
2.499
2.552
2.427
2.427
224,011
-0.07(-2.91%)
Sep 20, 2011
2.533
2.572
2.499
2.499
140,429
-0.01(-0.26%)
Sep 19, 2011
2.579
2.579
2.460
2.506
328,207
-0.07(-2.57%)
Sep 16, 2011
2.625
2.724
2.572
2.572
327,543
-0.05(-1.77%)
Sep 15, 2011
2.652
2.698
2.546
2.619
244,884
-0.05(-1.74%)
Sep 14, 2011
2.678
2.685
2.632
2.665
141,176
-0.02(-0.74%)
Sep 13, 2011
2.645
2.724
2.619
2.685
153,950
-0.01(-0.25%)
Sep 12, 2011
2.619
2.711
2.619
2.691
190,353
+0.06(+2.26%)
Sep 09, 2011
2.711
2.731
2.612
2.632
214,282
-0.08(-2.93%)
Sep 08, 2011
2.711
2.804
2.711
2.711
246,103
+0.03(+1.23%)
Sep 07, 2011
2.711
2.731
2.652
2.678
92,431
+0.01(+0.25%)
Sep 06, 2011
2.645
2.738
2.612
2.671
181,379
-0.01(-0.25%)
Sep 02, 2011
2.691
2.797
2.678
2.678
111,539
-0.05(-1.94%)
Sep 01, 2011
2.645
2.890
2.645
2.731
150,127
-0.11(-3.95%)
Aug 31, 2011
2.823
2.870
2.744
2.843
192,918
+0.02(+0.70%)
Aug 30, 2011
2.711
2.823
2.698
2.823
143,538
+0.09(+3.14%)
Aug 29, 2011
2.671
2.738
2.645
2.738
160,004
+0.09(+3.50%)
Aug 26, 2011
2.566
2.658
2.562
2.645
200,036
+0.07(+2.56%)
Aug 25, 2011
2.665
2.665
2.579
2.579
178,259
-0.08(-2.99%)
Aug 24, 2011
2.658
2.678
2.630
2.658
107,230
+0.00(+0.00%)
Aug 23, 2011
2.552
2.658
2.513
2.658
227,718
+0.11(+4.15%)
Aug 22, 2011
2.619
2.638
2.513
2.552
194,408
-0.01(-0.26%)
Aug 19, 2011
2.546
2.632
2.499
2.559
154,821
-0.03(-1.02%)
Aug 18, 2011
2.632
2.704
2.579
2.585
231,027
-0.12(-4.40%)
Aug 17, 2011
2.698
2.724
2.658
2.704
158,129
+0.02(+0.74%)
Aug 16, 2011
2.764
2.764
2.662
2.685
179,519
-0.11(-3.79%)
Aug 15, 2011
2.711
2.804
2.665
2.790
206,582
+0.13(+4.71%)
Aug 12, 2011
2.711
2.711
2.612
2.665
194,654
-0.05(-1.71%)
Aug 11, 2011
2.499
2.731
2.486
2.711
373,662
+0.23(+9.33%)
Aug 10, 2011
2.447
2.612
2.447
2.480
394,656
+0.03(+1.35%)
Aug 09, 2011
2.645
2.526
2.394
2.447
611,156
+0.06(+2.49%)
Aug 08, 2011
2.595
2.625
2.387
2.387
618,359
-0.32(-11.74%)
Aug 05, 2011
2.658
2.731
2.645
2.704
272,894
+0.05(+1.74%)
Aug 04, 2011
2.724
2.751
2.658
2.658
287,441
-0.09(-3.37%)
Aug 03, 2011
2.711
2.764
2.658
2.751
290,663
+0.07(+2.72%)
Aug 02, 2011
2.810
2.857
2.678
2.678
360,894
-0.15(-5.37%)
Aug 01, 2011
2.876
2.949
2.830
2.830
246,596
+0.01(+0.23%)
Jul 29, 2011
2.823
2.869
2.744
2.823
324,034
-0.05(-1.61%)
Jul 28, 2011
2.890
2.909
2.850
2.870
144,194
+0.00(+0.00%)
Jul 27, 2011
2.949
2.976
2.870
2.870
153,224
-0.08(-2.69%)
Jul 26, 2011
2.943
2.995
2.943
2.949
176,800
+0.01(+0.22%)
Jul 25, 2011
3.028
3.055
2.943
2.943
291,285
-0.11(-3.47%)
Jul 22, 2011
3.055
3.068
3.042
3.048
212,245
-0.06(-1.91%)
Jul 21, 2011
3.101
3.108
3.081
3.108
83,975
+0.02(+0.64%)
Jul 20, 2011
3.101
3.108
3.075
3.088
69,383
-0.02(-0.64%)
Jul 19, 2011
3.121
3.128
3.075
3.108
127,674
+0.02(+0.64%)
Jul 18, 2011
3.081
3.121
3.081
3.088
122,911
-0.01(-0.21%)
Jul 15, 2011
3.081
3.114
3.081
3.095
95,244
+0.01(+0.43%)
Jul 14, 2011
3.114
3.128
3.081
3.081
144,876
-0.06(-1.89%)
Jul 13, 2011
3.121
3.174
3.108
3.141
183,298
+0.03(+0.85%)
Jul 12, 2011
3.141
3.161
3.108
3.114
83,702
-0.01(-0.42%)
Jul 11, 2011
3.128
3.141
3.095
3.128
211,594
-0.03(-0.84%)
Jul 08, 2011
3.167
3.187
3.128
3.154
175,210
-0.05(-1.45%)
Jul 07, 2011
3.147
3.200
3.121
3.200
337,837
+0.06(+1.89%)
Jul 06, 2011
3.128
3.141
3.108
3.141
175,874
+0.00(+0.00%)
Jul 05, 2011
3.134
3.141
3.114
3.141
134,765
+0.03(+1.06%)
Jul 01, 2011
3.108
3.121
3.081
3.108
282,458
+0.02(+0.64%)
Jun 30, 2011
3.108
3.141
3.081
3.088
395,349
-0.03(-1.06%)
Jun 29, 2011
3.141
3.158
3.108
3.121
233,132
-0.01(-0.42%)
Jun 28, 2011
3.147
3.174
3.114
3.134
260,396
-0.02(-0.63%)
Jun 27, 2011
3.154
3.174
3.121
3.154
250,782
-0.08(-2.45%)
Jun 24, 2011
3.134
3.233
3.088
3.233
965,844
+0.13(+4.04%)
Jun 23, 2011
3.088
3.121
3.088
3.108
252,043
+0.01(+0.43%)
Jun 22, 2011
3.108
3.121
3.088
3.095
225,840
-0.01(-0.21%)
Jun 21, 2011
3.181
3.187
3.095
3.101
466,968
-0.07(-2.29%)
Jun 20, 2011
3.174
3.187
3.174
3.174
523,530
-0.04(-1.23%)
Jun 17, 2011
3.220
3.260
3.194
3.214
298,599
+0.00(+0.00%)
Jun 16, 2011
3.253
3.286
3.167
3.214
716,347
-0.03(-1.02%)
Jun 15, 2011
3.273
3.286
3.214
3.247
165,226
-0.06(-1.80%)
Jun 14, 2011
3.227
3.313
3.227
3.306
205,724
+0.10(+3.09%)
Jun 13, 2011
3.220
3.267
3.207
3.207
239,217
-0.03(-1.02%)
Jun 10, 2011
3.214
3.309
3.174
3.240
289,134
-0.03(-0.81%)
Jun 09, 2011
3.273
3.286
3.207
3.267
324,975
+0.00(+0.00%)
Jun 08, 2011
3.306
3.306
3.240
3.267
249,052
-0.05(-1.40%)
Jun 07, 2011
3.366
3.379
3.300
3.313
342,445
-0.04(-1.18%)
Jun 06, 2011
3.425
3.452
3.352
3.352
250,672
-0.07(-2.12%)
Jun 03, 2011
3.471
3.481
3.425
3.425
215,988
-0.17(-4.60%)
May 24, 2011
3.551
3.604
3.518
3.591
101,818
+0.03(+0.93%)
May 23, 2011
3.544
3.584
3.505
3.557
178,253
-0.01(-0.19%)
May 20, 2011
3.571
3.624
3.551
3.564
164,485
-0.02(-0.55%)
May 19, 2011
3.637
3.637
3.564
3.584
124,858
-0.05(-1.45%)
May 18, 2011
3.571
3.637
3.551
3.637
125,042
+0.07(+1.85%)
May 17, 2011
3.518
3.584
3.518
3.571
254,044
+0.05(+1.50%)
May 16, 2011
3.571
3.571
3.505
3.518
180,875
-0.07(-1.84%)
May 13, 2011
3.630
3.650
3.577
3.584
174,607
-0.05(-1.28%)
May 12, 2011
3.670
3.676
3.604
3.630
247,956
-0.08(-2.14%)
May 11, 2011
3.769
3.782
3.703
3.710
115,478
-0.07(-1.92%)
May 10, 2011
3.749
3.796
3.676
3.782
336,535
+0.06(+1.60%)
May 09, 2011
3.591
3.729
3.518
3.723
608,770
+0.31(+9.11%)
May 06, 2011
3.491
3.491
3.359
3.412
243,872
+0.03(+0.78%)
May 05, 2011
3.511
3.511
3.372
3.386
284,365
-0.13(-3.58%)
May 04, 2011
3.544
3.544
3.505
3.511
137,162
-0.03(-0.75%)
May 03, 2011
3.524
3.577
3.524
3.538
63,305
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.