Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.030 1.050 1.010 1.050 490,182 +0.02(+1.94%)
Apr 29, 2013 1.050 1.080 1.030 1.030 369,758 -0.06(-5.50%)
Apr 26, 2013 1.100 1.130 1.040 1.090 385,516 -0.01(-0.91%)
Apr 25, 2013 1.050 1.150 1.030 1.100 1,099,646 +0.08(+7.84%)
Apr 24, 2013 0.9600 1.020 0.9410 1.020 557,859 +0.07(+7.19%)
Apr 23, 2013 0.9501 0.9698 0.9400 0.9516 400,191 -0.03(-2.90%)
Apr 22, 2013 1.010 1.010 0.9600 0.9800 325,278 +0.00(+0.50%)
Apr 19, 2013 1.020 1.030 0.9452 0.9751 321,906 -0.03(-3.46%)
Apr 18, 2013 0.9700 1.020 0.9610 1.010 478,687 -0.02(-1.94%)
Apr 17, 2013 0.9900 1.040 0.9500 1.030 961,947 +0.03(+3.00%)
Apr 16, 2013 1.060 1.060 0.9801 1.000 799,011 +0.05(+5.15%)
Apr 15, 2013 1.000 1.030 0.9500 0.9510 1,230,958 -0.11(-10.28%)
Apr 12, 2013 1.110 1.110 1.058 1.060 875,021 -0.08(-7.02%)
Apr 11, 2013 1.170 1.170 1.130 1.140 188,461 -0.03(-2.56%)
Apr 10, 2013 1.180 1.180 1.140 1.170 386,042 -0.02(-1.68%)
Apr 09, 2013 1.180 1.220 1.170 1.190 482,485 +0.00(+0.00%)
Apr 08, 2013 1.150 1.190 1.120 1.190 387,101 +0.05(+4.39%)
Apr 05, 2013 1.180 1.240 1.100 1.140 750,387 -0.02(-1.72%)
Apr 04, 2013 1.070 1.180 1.040 1.160 766,188 +0.07(+6.42%)
Apr 03, 2013 1.140 1.190 1.060 1.090 1,115,283 -0.06(-5.22%)
Apr 02, 2013 1.250 1.250 1.150 1.150 741,865 -0.10(-8.00%)
Apr 01, 2013 1.300 1.310 1.240 1.250 270,519 -0.05(-3.85%)
Mar 28, 2013 1.300 1.320 1.295 1.300 129,032 +0.01(+0.78%)
Mar 27, 2013 1.270 1.310 1.270 1.290 185,545 +0.00(+0.00%)
Mar 26, 2013 1.280 1.290 1.270 1.290 185,973 +0.00(+0.00%)
Mar 25, 2013 1.340 1.340 1.290 1.290 418,950 -0.07(-5.15%)
Mar 22, 2013 1.380 1.380 1.340 1.360 234,747 +0.00(+0.00%)
Mar 21, 2013 1.350 1.380 1.340 1.360 297,521 +0.01(+0.74%)
Mar 20, 2013 1.320 1.360 1.320 1.350 260,407 +0.03(+2.27%)
Mar 19, 2013 1.330 1.360 1.320 1.320 283,318 -0.04(-2.94%)
Mar 18, 2013 1.380 1.390 1.330 1.360 554,988 -0.05(-3.55%)
Mar 15, 2013 1.300 1.410 1.300 1.410 2,383,591 +0.10(+7.63%)
Mar 14, 2013 1.350 1.350 1.300 1.310 429,104 -0.06(-4.38%)
Mar 13, 2013 1.400 1.430 1.350 1.370 430,373 -0.03(-2.14%)
Mar 12, 2013 1.350 1.420 1.340 1.400 618,890 +0.07(+5.26%)
Mar 11, 2013 1.400 1.420 1.310 1.330 752,244 -0.04(-2.92%)
Mar 08, 2013 1.350 1.400 1.280 1.370 1,230,056 +0.02(+1.48%)
Mar 07, 2013 1.200 1.360 1.200 1.350 2,029,785 +0.16(+13.45%)
Mar 06, 2013 1.060 1.200 1.020 1.190 1,308,757 +0.11(+10.19%)
Mar 05, 2013 1.180 1.190 1.070 1.080 839,666 -0.09(-7.69%)
Mar 04, 2013 1.200 1.240 1.150 1.170 556,403 -0.03(-2.50%)
Mar 01, 2013 1.180 1.200 1.160 1.200 559,901 +0.01(+0.84%)
Feb 28, 2013 1.250 1.260 1.150 1.190 932,570 -0.11(-8.46%)
Feb 27, 2013 1.350 1.350 1.270 1.300 535,410 -0.05(-3.70%)
Feb 26, 2013 1.370 1.370 1.320 1.350 379,082 +0.02(+1.50%)
Feb 22, 2013 1.330 1.340 1.300 1.330 378,094 +0.03(+2.31%)
Feb 21, 2013 1.310 1.360 1.300 1.300 558,511 -0.01(-0.76%)
Feb 20, 2013 1.400 1.400 1.300 1.310 997,116 -0.10(-7.09%)
Feb 19, 2013 1.390 1.440 1.370 1.410 759,405 +0.02(+1.44%)
Feb 15, 2013 1.440 1.450 1.390 1.390 800,077 -0.08(-5.44%)
Feb 14, 2013 1.470 1.490 1.450 1.470 263,186 +0.01(+0.68%)
Feb 13, 2013 1.460 1.490 1.440 1.460 509,531 +0.00(+0.00%)
Feb 12, 2013 1.480 1.490 1.450 1.460 669,230 -0.03(-2.01%)
Feb 11, 2013 1.530 1.530 1.480 1.490 526,369 -0.05(-3.25%)
Feb 08, 2013 1.520 1.560 1.520 1.540 252,834 +0.01(+0.65%)
Feb 07, 2013 1.530 1.550 1.520 1.530 269,880 -0.01(-0.65%)
Feb 06, 2013 1.550 1.570 1.520 1.540 313,353 +0.01(+0.65%)
Feb 04, 2013 1.560 1.560 1.520 1.530 302,579 -0.03(-1.92%)
Feb 01, 2013 1.530 1.560 1.520 1.560 192,318 +0.05(+3.31%)
Jan 31, 2013 1.550 1.550 1.510 1.510 238,282 -0.03(-1.95%)
Jan 30, 2013 1.530 1.570 1.530 1.540 399,738 +0.01(+0.65%)
Jan 29, 2013 1.500 1.540 1.500 1.530 441,344 +0.04(+2.68%)
Jan 28, 2013 1.520 1.530 1.490 1.490 594,781 -0.04(-2.61%)
Jan 25, 2013 1.540 1.550 1.510 1.530 563,281 -0.02(-1.29%)
Jan 24, 2013 1.600 1.640 1.530 1.550 1,190,991 -0.10(-6.06%)
Jan 23, 2013 1.680 1.730 1.650 1.650 1,094,712 -0.02(-1.20%)
Jan 22, 2013 1.560 1.690 1.530 1.670 1,725,127 +0.11(+7.05%)
Jan 18, 2013 1.550 1.560 1.530 1.560 613,496 +0.02(+1.30%)
Jan 17, 2013 1.560 1.590 1.520 1.540 1,026,128 -0.02(-1.28%)
Jan 16, 2013 1.590 1.590 1.550 1.560 347,227 -0.02(-1.27%)
Jan 15, 2013 1.580 1.600 1.550 1.580 449,801 +0.00(+0.00%)
Jan 14, 2013 1.620 1.620 1.570 1.580 406,353 -0.04(-2.47%)
Jan 11, 2013 1.660 1.660 1.610 1.620 242,019 -0.02(-1.22%)
Jan 10, 2013 1.680 1.680 1.630 1.640 387,369 -0.02(-1.20%)
Jan 09, 2013 1.670 1.680 1.620 1.660 365,032 -0.01(-0.60%)
Jan 08, 2013 1.670 1.680 1.640 1.670 323,367 +0.03(+1.83%)
Jan 07, 2013 1.680 1.700 1.620 1.640 529,667 -0.03(-1.80%)
Jan 04, 2013 1.580 1.690 1.550 1.670 519,053 +0.09(+5.70%)
Jan 03, 2013 1.660 1.660 1.570 1.580 437,300 -0.07(-4.24%)
Jan 02, 2013 1.630 1.670 1.530 1.650 858,475 +0.12(+7.84%)
Dec 31, 2012 1.520 1.540 1.500 1.530 518,199 +0.00(+0.00%)
Dec 28, 2012 1.530 1.560 1.510 1.530 356,893 +0.00(+0.00%)
Dec 27, 2012 1.570 1.590 1.530 1.530 445,683 -0.06(-3.77%)
Dec 26, 2012 1.380 1.600 1.380 1.590 441,687 +0.08(+5.30%)
Dec 24, 2012 1.510 1.530 1.480 1.510 419,384 +0.06(+4.14%)
Dec 21, 2012 1.520 1.570 1.450 1.450 2,466,161 -0.08(-5.23%)
Dec 20, 2012 1.570 1.610 1.530 1.530 962,836 -0.06(-3.77%)
Dec 19, 2012 1.560 1.610 1.540 1.590 486,255 +0.02(+1.27%)
Dec 18, 2012 1.600 1.630 1.560 1.570 604,971 -0.03(-1.88%)
Dec 17, 2012 1.650 1.660 1.600 1.600 619,943 -0.06(-3.61%)
Dec 14, 2012 1.680 1.680 1.650 1.660 236,533 -0.02(-1.19%)
Dec 13, 2012 1.670 1.700 1.649 1.680 340,758 -0.04(-2.33%)
Dec 12, 2012 1.680 1.770 1.673 1.720 444,890 +0.06(+3.61%)
Dec 11, 2012 1.690 1.700 1.660 1.660 260,429 -0.05(-2.92%)
Dec 10, 2012 1.660 1.710 1.650 1.710 404,371 +0.06(+3.64%)
Dec 07, 2012 1.670 1.670 1.620 1.650 358,248 +0.01(+0.61%)
Dec 06, 2012 1.640 1.670 1.600 1.640 276,478 -0.01(-0.61%)
Dec 05, 2012 1.650 1.680 1.590 1.650 604,491 +0.01(+0.61%)
Dec 04, 2012 1.660 1.690 1.620 1.640 556,162 -0.08(-4.65%)
Nov 30, 2012 1.760 1.770 1.700 1.720 301,924 -0.04(-2.27%)
Nov 29, 2012 1.770 1.790 1.740 1.760 358,138 +0.02(+1.15%)
Nov 28, 2012 1.690 1.750 1.660 1.740 379,129 +0.00(+0.00%)
Nov 27, 2012 1.760 1.790 1.720 1.740 574,885 -0.04(-2.25%)
Nov 26, 2012 1.830 1.840 1.780 1.780 179,221 -0.04(-2.20%)
Nov 23, 2012 1.790 1.820 1.770 1.820 201,324 +0.05(+2.82%)
Nov 21, 2012 1.730 1.790 1.730 1.770 262,793 +0.00(+0.00%)
Nov 20, 2012 1.790 1.800 1.720 1.770 310,748 -0.02(-1.12%)
Nov 19, 2012 1.680 1.790 1.680 1.790 540,957 +0.14(+8.48%)
Nov 16, 2012 1.630 1.680 1.600 1.650 703,099 +0.02(+1.23%)
Nov 15, 2012 1.710 1.730 1.630 1.630 758,167 -0.07(-4.12%)
Nov 14, 2012 1.820 1.830 1.700 1.700 901,091 -0.13(-7.10%)
Nov 13, 2012 1.820 1.840 1.800 1.830 315,388 -0.01(-0.54%)
Nov 12, 2012 1.900 1.930 1.830 1.840 485,015 -0.08(-4.17%)
Nov 09, 2012 1.940 1.960 1.890 1.920 392,660 -0.02(-1.03%)
Nov 08, 2012 1.960 1.990 1.920 1.940 573,759 -0.02(-1.02%)
Nov 07, 2012 1.980 2.000 1.910 1.960 393,686 -0.02(-1.01%)
Nov 06, 2012 1.950 1.990 1.890 1.980 665,704 +0.06(+3.13%)
Nov 05, 2012 1.920 1.940 1.890 1.920 222,966 +0.01(+0.52%)
Nov 02, 2012 1.970 1.980 1.900 1.910 579,960 -0.09(-4.50%)
Nov 01, 2012 2.000 2.020 1.990 2.000 326,857 +0.00(+0.00%)
Oct 31, 2012 1.950 2.000 1.930 2.000 473,670 +0.05(+2.56%)
Oct 26, 2012 1.930 1.950 1.950 1.950 179,100 +0.02(+1.04%)
Oct 25, 2012 1.960 2.000 1.930 1.930 378,471 -0.02(-1.03%)
Oct 24, 2012 1.990 1.990 1.930 1.950 203,082 -0.04(-2.01%)
Oct 23, 2012 1.860 1.990 1.850 1.990 530,735 +0.08(+4.19%)
Oct 19, 2012 1.950 1.960 1.880 1.910 657,898 -0.06(-3.05%)
Oct 18, 2012 1.990 2.000 1.940 1.970 475,396 -0.06(-2.96%)
Oct 17, 2012 2.040 2.050 2.010 2.030 313,196 +0.00(+0.00%)
Oct 16, 2012 1.970 2.040 1.970 2.030 372,569 +0.07(+3.57%)
Oct 15, 2012 1.960 1.980 1.920 1.960 635,535 -0.03(-1.51%)
Oct 12, 2012 2.040 2.050 1.980 1.990 425,532 -0.05(-2.45%)
Oct 11, 2012 2.060 2.060 2.020 2.040 303,178 +0.02(+0.99%)
Oct 10, 2012 2.050 2.060 1.980 2.020 594,240 -0.02(-0.98%)
Oct 09, 2012 2.140 2.160 2.030 2.040 964,470 -0.13(-5.99%)
Oct 08, 2012 2.100 2.190 2.070 2.170 339,964 +0.01(+0.46%)
Oct 05, 2012 2.240 2.272 2.140 2.160 596,494 -0.08(-3.57%)
Oct 04, 2012 2.230 2.270 2.180 2.240 519,171 +0.04(+1.82%)
Oct 03, 2012 2.280 2.280 2.170 2.200 502,443 -0.05(-2.22%)
Oct 02, 2012 2.260 2.300 2.210 2.250 531,374 -0.02(-0.88%)
Oct 01, 2012 2.330 2.370 2.230 2.270 759,313 -0.03(-1.30%)
Sep 28, 2012 2.370 2.380 2.300 2.300 471,363 -0.07(-2.95%)
Sep 27, 2012 2.320 2.380 2.292 2.370 618,553 +0.10(+4.41%)
Sep 26, 2012 2.130 2.290 2.100 2.270 1,168,024 +0.10(+4.61%)
Sep 25, 2012 2.270 2.290 2.160 2.170 658,921 -0.09(-3.98%)
Sep 24, 2012 2.300 2.330 2.170 2.260 1,394,955 -0.08(-3.42%)
Sep 21, 2012 2.430 2.470 2.340 2.340 1,067,445 -0.06(-2.50%)
Sep 20, 2012 2.380 2.410 2.310 2.400 683,854 -0.01(-0.41%)
Sep 19, 2012 2.340 2.440 2.310 2.410 949,247 +0.09(+3.88%)
Sep 18, 2012 2.330 2.380 2.290 2.320 590,751 -0.01(-0.43%)
Sep 17, 2012 2.390 2.420 2.300 2.330 717,963 -0.04(-1.69%)
Sep 14, 2012 2.420 2.480 2.330 2.370 1,663,919 -0.01(-0.42%)
Sep 13, 2012 2.180 2.400 2.110 2.380 2,059,569 +0.18(+8.18%)
Sep 12, 2012 2.220 2.220 2.080 2.200 1,328,432 +0.04(+1.85%)
Sep 11, 2012 2.200 2.240 2.160 2.160 637,585 +0.01(+0.47%)
Sep 10, 2012 2.300 2.310 2.130 2.150 1,054,623 -0.09(-4.02%)
Sep 07, 2012 2.160 2.270 2.156 2.240 1,351,555 +0.15(+7.18%)
Sep 06, 2012 2.070 2.110 2.040 2.090 978,589 +0.07(+3.47%)
Sep 05, 2012 2.000 2.020 1.970 2.020 482,154 +0.03(+1.51%)
Sep 04, 2012 2.010 2.040 1.970 1.990 1,164,348 +0.02(+1.02%)
Aug 31, 2012 1.800 1.971 1.740 1.970 1,062,009 +0.20(+11.30%)
Aug 30, 2012 1.890 1.900 1.760 1.770 983,916 -0.12(-6.35%)
Aug 29, 2012 1.950 1.950 1.880 1.890 305,561 -0.11(-5.50%)
Aug 27, 2012 2.020 2.050 1.970 2.000 460,966 +0.01(+0.50%)
Aug 24, 2012 1.960 2.040 1.950 1.990 707,161 +0.03(+1.53%)
Aug 23, 2012 2.030 2.070 1.960 1.960 1,075,571 -0.02(-1.01%)
Aug 22, 2012 1.930 2.000 1.880 1.980 865,246 +0.04(+2.06%)
Aug 21, 2012 1.850 1.940 1.850 1.940 997,471 +0.13(+7.18%)
Aug 20, 2012 1.720 1.830 1.700 1.810 732,539 +0.06(+3.43%)
Aug 17, 2012 1.750 1.750 1.700 1.750 312,596 +0.02(+1.16%)
Aug 16, 2012 1.600 1.740 1.600 1.730 706,215 +0.13(+8.12%)
Aug 15, 2012 1.600 1.640 1.570 1.600 285,412 -0.01(-0.62%)
Aug 14, 2012 1.650 1.680 1.600 1.610 495,943 -0.07(-4.17%)
Aug 13, 2012 1.740 1.740 1.680 1.680 275,984 -0.03(-1.75%)
Aug 10, 2012 1.710 1.730 1.690 1.710 263,691 -0.01(-0.58%)
Aug 09, 2012 1.670 1.730 1.670 1.720 233,190 +0.04(+2.38%)
Aug 08, 2012 1.680 1.720 1.680 1.680 255,954 -0.03(-1.75%)
Aug 07, 2012 1.720 1.740 1.690 1.710 225,970 +0.00(+0.00%)
Aug 06, 2012 1.650 1.720 1.641 1.710 319,293 +0.04(+2.40%)
Aug 03, 2012 1.680 1.704 1.670 1.670 208,427 +0.00(+0.00%)
Aug 02, 2012 1.720 1.750 1.650 1.670 380,218 -0.06(-3.47%)
Aug 01, 2012 1.660 1.740 1.610 1.730 657,218 +0.07(+4.22%)
Jul 31, 2012 1.660 1.680 1.630 1.660 337,014 -0.01(-0.60%)
Jul 30, 2012 1.640 1.690 1.630 1.670 370,099 +0.01(+0.60%)
Jul 27, 2012 1.610 1.670 1.610 1.660 531,919 +0.03(+1.84%)
Jul 26, 2012 1.680 1.680 1.600 1.630 614,487 +0.01(+0.62%)
Jul 25, 2012 1.590 1.630 1.570 1.620 423,392 +0.08(+5.19%)
Jul 24, 2012 1.600 1.620 1.530 1.540 276,492 -0.06(-3.75%)
Jul 23, 2012 1.570 1.600 1.550 1.600 392,083 -0.01(-0.62%)
Jul 20, 2012 1.640 1.641 1.600 1.610 283,957 -0.07(-4.17%)
Jul 19, 2012 1.680 1.700 1.640 1.680 298,609 +0.01(+0.60%)
Jul 18, 2012 1.660 1.690 1.640 1.670 196,185 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.660 1.670 248,390 -0.05(-2.91%)
Jul 16, 2012 1.660 1.730 1.660 1.720 537,653 +0.06(+3.61%)
Jul 13, 2012 1.610 1.690 1.610 1.660 437,937 +0.05(+3.11%)
Jul 12, 2012 1.550 1.620 1.520 1.610 517,500 +0.04(+2.55%)
Jul 11, 2012 1.660 1.660 1.570 1.570 444,621 -0.06(-3.68%)
Jul 10, 2012 1.690 1.720 1.610 1.630 363,257 -0.06(-3.55%)
Jul 09, 2012 1.720 1.735 1.690 1.690 214,896 -0.03(-1.74%)
Jul 06, 2012 1.700 1.750 1.680 1.720 349,951 -0.04(-2.27%)
Jul 05, 2012 1.750 1.790 1.710 1.760 421,483 -0.05(-2.76%)
Jul 03, 2012 1.760 1.820 1.750 1.810 449,464 +0.07(+4.02%)
Jul 02, 2012 1.720 1.740 1.685 1.740 339,409 +0.07(+4.19%)
Jun 29, 2012 1.720 1.750 1.670 1.670 571,498 +0.05(+3.09%)
Jun 28, 2012 1.680 1.710 1.550 1.620 1,210,956 -0.09(-5.26%)
Jun 27, 2012 1.740 1.750 1.690 1.710 272,688 -0.01(-0.58%)
Jun 26, 2012 1.760 1.780 1.720 1.720 270,592 -0.04(-2.27%)
Jun 25, 2012 1.750 1.790 1.710 1.760 407,420 +0.01(+0.57%)
Jun 22, 2012 1.810 1.810 1.700 1.750 603,861 -0.02(-1.13%)
Jun 21, 2012 1.870 1.900 1.750 1.770 995,533 -0.17(-8.76%)
Jun 20, 2012 1.930 1.970 1.870 1.940 506,372 -0.01(-0.51%)
Jun 19, 2012 1.960 1.970 1.939 1.950 254,626 -0.02(-1.02%)
Jun 18, 2012 1.910 1.990 1.910 1.970 627,606 +0.11(+5.91%)
Jun 15, 2012 1.950 2.000 1.860 1.860 1,280,915 -0.12(-6.06%)
Jun 14, 2012 1.960 2.020 1.940 1.980 544,590 +0.01(+0.51%)
Jun 13, 2012 2.000 2.030 1.960 1.970 432,638 -0.02(-1.01%)
Jun 12, 2012 1.950 2.000 1.950 1.990 436,114 +0.05(+2.58%)
Jun 11, 2012 1.990 2.000 1.935 1.940 481,195 -0.03(-1.52%)
Jun 08, 2012 1.930 2.020 1.920 1.970 321,056 -0.01(-0.51%)
Jun 07, 2012 2.040 2.051 1.910 1.980 589,548 -0.04(-1.98%)
Jun 06, 2012 2.080 2.100 2.000 2.020 979,290 +0.07(+3.59%)
Jun 05, 2012 1.910 1.950 1.900 1.950 427,593 +0.03(+1.56%)
Jun 04, 2012 1.940 1.950 1.860 1.920 432,794 +0.03(+1.59%)
Jun 01, 2012 1.780 1.950 1.730 1.890 1,045,155 +0.11(+6.18%)
May 31, 2012 1.800 1.820 1.730 1.780 228,535 -0.03(-1.66%)
May 30, 2012 1.790 1.860 1.720 1.810 425,383 -0.02(-1.09%)
May 29, 2012 1.890 1.890 1.810 1.830 406,805 -0.02(-1.08%)
May 25, 2012 1.810 1.860 1.800 1.850 370,421 +0.05(+2.78%)
May 24, 2012 1.910 1.910 1.780 1.800 628,298 -0.03(-1.64%)
May 23, 2012 1.660 1.840 1.570 1.830 1,047,148 +0.12(+7.02%)
May 22, 2012 1.770 1.790 1.700 1.710 491,850 -0.06(-3.39%)
May 21, 2012 1.680 1.770 1.680 1.770 319,180 +0.05(+2.91%)
May 18, 2012 1.760 1.840 1.660 1.720 1,003,530 -0.02(-1.15%)
May 17, 2012 1.610 1.760 1.580 1.740 1,239,837 +0.20(+12.99%)
May 16, 2012 1.580 1.660 1.510 1.540 1,260,068 -0.06(-3.75%)
May 15, 2012 1.850 1.870 1.600 1.600 2,506,656 -0.27(-14.44%)
May 14, 2012 1.850 1.910 1.840 1.870 669,745 -0.04(-2.09%)
May 11, 2012 1.960 1.960 1.880 1.910 635,421 -0.08(-4.02%)
May 10, 2012 2.010 2.050 1.970 1.990 451,726 +0.02(+1.02%)
May 09, 2012 1.860 2.020 1.840 1.970 787,424 +0.01(+0.51%)
May 08, 2012 1.960 1.960 1.870 1.960 728,017 -0.06(-2.97%)
May 07, 2012 2.050 2.090 1.840 2.020 660,746 -0.06(-2.88%)
May 04, 2012 2.100 2.140 2.040 2.080 571,375 -0.01(-0.48%)
May 03, 2012 2.130 2.139 2.050 2.090 531,800 -0.04(-1.88%)
May 02, 2012 2.160 2.180 2.080 2.130 427,976 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.