Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

57.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.200 7.200 7.070 7.110 54,498 -0.10(-1.39%)
Apr 29, 2013 7.170 7.220 7.110 7.210 56,337 +0.08(+1.12%)
Apr 26, 2013 7.140 7.140 6.820 7.130 29,302 +0.31(+4.55%)
Apr 25, 2013 6.410 6.850 6.410 6.820 72,809 +0.13(+1.94%)
Apr 24, 2013 6.610 6.700 6.610 6.690 19,439 +0.18(+2.69%)
Apr 23, 2013 6.600 6.600 6.490 6.515 40,859 -0.02(-0.23%)
Apr 22, 2013 6.510 6.600 6.500 6.530 86,389 +0.37(+6.01%)
Apr 19, 2013 6.100 6.160 6.100 6.160 36,038 +0.50(+8.83%)
Apr 18, 2013 5.713 5.713 5.640 5.660 62,473 +0.10(+1.80%)
Apr 17, 2013 5.690 5.690 5.540 5.560 9,580 -0.13(-2.28%)
Apr 16, 2013 5.678 5.710 5.670 5.690 24,942 +0.12(+2.15%)
Apr 15, 2013 5.600 5.680 5.570 5.570 21,309 -0.21(-3.63%)
Apr 12, 2013 5.790 5.790 5.760 5.780 9,513 +0.00(+0.00%)
Apr 11, 2013 5.780 5.790 5.780 5.780 9,481 -0.13(-2.20%)
Apr 10, 2013 5.860 5.930 5.860 5.910 14,457 -0.02(-0.34%)
Apr 09, 2013 5.940 5.940 5.830 5.930 26,398 +0.08(+1.37%)
Apr 08, 2013 5.670 5.850 5.670 5.850 6,114 +0.35(+6.36%)
Apr 05, 2013 5.690 5.690 5.410 5.500 87,907 -0.35(-5.98%)
Apr 04, 2013 5.860 5.890 5.840 5.850 18,196 +0.00(+0.00%)
Apr 03, 2013 5.920 5.980 5.840 5.850 47,635 -0.33(-5.34%)
Apr 02, 2013 6.280 6.280 6.150 6.180 31,895 -0.04(-0.64%)
Apr 01, 2013 6.270 6.275 6.220 6.220 29,992 -0.08(-1.27%)
Mar 28, 2013 6.280 6.300 6.270 6.300 36,804 -0.07(-1.10%)
Mar 27, 2013 6.330 6.370 6.310 6.370 21,113 -0.02(-0.31%)
Mar 26, 2013 6.320 6.391 6.320 6.390 68,442 +0.18(+2.90%)
Mar 25, 2013 6.250 6.300 6.200 6.210 111,655 -0.17(-2.66%)
Mar 22, 2013 6.260 6.530 6.260 6.380 22,106 +0.15(+2.41%)
Mar 21, 2013 6.290 6.290 6.230 6.230 13,250 -0.37(-5.61%)
Mar 20, 2013 6.450 6.650 6.450 6.600 65,073 +0.65(+10.92%)
Mar 19, 2013 5.970 5.990 5.930 5.950 38,267 -0.01(-0.17%)
Mar 18, 2013 5.960 5.990 5.950 5.960 118,826 -0.08(-1.32%)
Mar 15, 2013 6.140 6.190 5.980 6.040 156,055 -0.66(-9.85%)
Mar 14, 2013 6.660 6.718 6.660 6.700 74,898 +0.02(+0.30%)
Mar 13, 2013 6.750 6.800 6.670 6.680 118,256 -0.25(-3.61%)
Mar 12, 2013 7.140 7.140 6.920 6.930 48,163 -0.12(-1.74%)
Mar 11, 2013 7.000 7.100 7.000 7.053 20,895 -0.03(-0.39%)
Mar 08, 2013 7.010 7.130 7.010 7.080 48,876 -0.22(-3.01%)
Mar 07, 2013 7.360 7.360 7.280 7.300 54,423 -0.14(-1.88%)
Mar 06, 2013 7.435 7.440 7.410 7.440 34,630 -0.03(-0.40%)
Mar 05, 2013 7.400 7.480 7.400 7.470 114,138 +0.29(+4.04%)
Mar 04, 2013 7.170 7.250 7.170 7.180 74,319 +0.06(+0.84%)
Mar 01, 2013 7.040 7.130 7.040 7.120 43,222 +0.23(+3.34%)
Feb 28, 2013 6.950 7.100 6.890 6.890 375,684 -0.41(-5.62%)
Feb 27, 2013 7.300 7.340 7.260 7.300 76,824 +0.04(+0.55%)
Feb 26, 2013 7.400 7.470 7.200 7.260 66,286 -0.38(-4.97%)
Feb 22, 2013 7.650 7.650 7.610 7.640 22,357 +0.10(+1.33%)
Feb 21, 2013 7.720 7.720 7.520 7.540 52,696 -0.18(-2.33%)
Feb 20, 2013 7.870 7.910 7.720 7.720 135,187 +0.19(+2.52%)
Feb 19, 2013 7.600 7.600 7.500 7.530 45,768 -0.65(-7.97%)
Feb 15, 2013 8.180 8.232 8.180 8.182 67,046 +0.54(+7.10%)
Feb 14, 2013 7.580 7.650 7.580 7.640 63,097 +0.21(+2.77%)
Feb 13, 2013 7.390 7.450 7.390 7.434 24,605 +0.04(+0.60%)
Feb 12, 2013 7.410 7.410 7.370 7.390 29,462 -0.01(-0.14%)
Feb 11, 2013 7.457 7.470 7.350 7.400 23,021 +0.01(+0.14%)
Feb 08, 2013 7.330 7.470 7.330 7.390 62,956 +0.02(+0.27%)
Feb 07, 2013 7.380 7.510 7.300 7.370 91,865 +0.41(+5.89%)
Feb 06, 2013 7.010 7.040 6.910 6.960 70,172 +0.38(+5.78%)
Feb 04, 2013 6.728 6.750 6.570 6.580 98,755 -0.09(-1.35%)
Feb 01, 2013 6.669 6.670 6.610 6.670 11,527 +0.03(+0.45%)
Jan 31, 2013 6.600 6.660 6.600 6.640 16,246 +0.00(+0.00%)
Jan 30, 2013 6.645 6.750 6.630 6.640 17,290 -0.06(-0.90%)
Jan 29, 2013 6.590 6.710 6.590 6.700 37,821 +0.12(+1.82%)
Jan 28, 2013 6.750 6.750 6.570 6.580 34,822 -0.08(-1.20%)
Jan 25, 2013 6.790 6.790 6.600 6.660 32,163 -0.17(-2.49%)
Jan 24, 2013 6.740 6.870 6.740 6.830 25,314 +0.06(+0.89%)
Jan 23, 2013 6.822 6.830 6.760 6.770 65,967 -0.03(-0.44%)
Jan 22, 2013 6.862 6.910 6.790 6.800 84,636 -0.06(-0.87%)
Jan 18, 2013 6.860 6.910 6.830 6.860 90,262 +0.20(+3.00%)
Jan 17, 2013 6.680 6.680 6.560 6.660 90,835 -0.23(-3.34%)
Jan 16, 2013 6.900 6.920 6.820 6.890 73,089 -0.03(-0.43%)
Jan 15, 2013 6.810 6.950 6.810 6.920 52,640 +0.15(+2.22%)
Jan 14, 2013 6.840 6.840 6.690 6.770 106,367 +0.15(+2.34%)
Jan 12, 2013 6.550 6.630 6.550 6.615 69,354 +0.00(+0.00%)
Jan 11, 2013 6.550 6.630 6.550 6.615 69,354 +0.06(+0.84%)
Jan 10, 2013 6.600 6.600 6.460 6.560 51,778 -0.08(-1.20%)
Jan 09, 2013 6.740 6.740 6.600 6.640 245,538 +0.50(+8.14%)
Jan 08, 2013 6.030 6.150 6.030 6.140 57,896 +0.18(+3.02%)
Jan 07, 2013 5.870 5.960 5.870 5.960 38,120 +0.06(+1.06%)
Jan 04, 2013 5.920 5.920 5.850 5.897 58,492 -0.09(-1.54%)
Jan 03, 2013 6.050 6.050 5.900 5.990 44,794 -0.11(-1.80%)
Jan 02, 2013 6.090 6.100 6.060 6.100 44,778 +0.04(+0.66%)
Dec 31, 2012 5.987 6.060 5.950 6.060 58,109 +0.27(+4.66%)
Dec 28, 2012 5.720 5.790 5.720 5.790 43,206 +0.26(+4.70%)
Dec 27, 2012 5.520 5.570 5.470 5.530 84,009 +0.23(+4.34%)
Dec 26, 2012 5.300 5.330 5.270 5.300 47,289 +0.04(+0.76%)
Dec 24, 2012 5.390 5.390 5.260 5.260 27,630 +0.13(+2.53%)
Dec 21, 2012 5.120 5.180 5.120 5.130 132,066 +0.01(+0.20%)
Dec 20, 2012 5.050 5.120 5.050 5.120 28,424 +0.08(+1.59%)
Dec 19, 2012 5.030 5.080 5.030 5.040 46,867 +0.10(+2.02%)
Dec 18, 2012 4.900 4.960 4.900 4.940 57,830 +0.01(+0.20%)
Dec 17, 2012 4.900 5.030 4.900 4.930 23,805 +0.01(+0.20%)
Dec 14, 2012 4.990 4.990 4.910 4.920 87,905 +0.02(+0.41%)
Dec 13, 2012 5.000 5.000 4.900 4.900 96,449 -0.09(-1.80%)
Dec 12, 2012 4.950 5.020 4.950 4.990 20,705 +0.04(+0.81%)
Dec 11, 2012 5.000 5.010 4.940 4.950 149,583 +0.00(+0.00%)
Dec 10, 2012 5.050 5.050 4.930 4.950 138,393 -0.02(-0.40%)
Dec 07, 2012 5.010 5.010 4.950 4.970 91,422 -0.10(-1.97%)
Dec 06, 2012 5.160 5.160 5.060 5.070 40,353 -0.14(-2.69%)
Dec 05, 2012 5.100 5.240 5.100 5.210 58,376 +0.17(+3.37%)
Dec 04, 2012 5.080 5.080 5.030 5.040 123,127 +0.03(+0.60%)
Nov 30, 2012 5.030 5.040 4.980 5.010 38,542 +0.13(+2.66%)
Nov 29, 2012 4.830 5.030 4.830 4.880 7,857 +0.04(+0.83%)
Nov 28, 2012 4.870 4.890 4.760 4.840 11,047 -0.11(-2.22%)
Nov 27, 2012 4.980 4.980 4.930 4.950 15,100 +0.03(+0.61%)
Nov 26, 2012 4.900 5.000 4.900 4.920 44,788 -0.08(-1.60%)
Nov 24, 2012 4.963 5.000 4.963 5.000 1,300 +0.00(+0.00%)
Nov 23, 2012 4.963 5.000 4.963 5.000 1,300 +0.02(+0.40%)
Nov 21, 2012 4.970 5.050 4.970 4.980 60,200 +0.12(+2.47%)
Nov 20, 2012 4.980 4.980 4.840 4.860 42,709 -0.25(-4.89%)
Nov 19, 2012 5.010 5.130 5.010 5.110 51,814 +0.20(+4.07%)
Nov 16, 2012 4.850 5.090 4.850 4.910 41,621 -0.14(-2.77%)
Nov 15, 2012 5.010 5.250 5.000 5.050 31,979 +0.05(+1.00%)
Nov 14, 2012 5.080 5.080 4.960 5.000 23,698 +0.00(+0.00%)
Nov 13, 2012 5.150 5.150 4.920 5.000 65,595 -0.29(-5.48%)
Nov 12, 2012 5.250 5.320 5.170 5.290 51,892 +0.31(+6.22%)
Nov 09, 2012 5.045 5.045 4.880 4.980 60,574 +0.42(+9.21%)
Nov 08, 2012 4.820 4.820 4.560 4.560 32,304 -0.19(-4.00%)
Nov 07, 2012 5.010 5.010 4.740 4.750 117,918 +0.28(+6.26%)
Nov 06, 2012 4.390 4.500 4.390 4.470 97,337 +0.20(+4.68%)
Nov 05, 2012 4.160 4.280 4.160 4.270 54,069 +0.22(+5.43%)
Nov 02, 2012 4.050 4.100 4.050 4.050 22,695 -0.09(-2.17%)
Nov 01, 2012 3.980 4.140 3.980 4.140 34,084 +0.29(+7.53%)
Oct 31, 2012 3.908 3.908 3.810 3.850 14,590 -0.04(-1.03%)
Oct 26, 2012 3.890 3.890 3.890 0 -0.02(-0.54%)
Oct 25, 2012 3.966 3.966 3.870 3.911 44,000 -0.01(-0.23%)
Oct 24, 2012 3.898 3.980 3.898 3.920 48,765 +0.03(+0.77%)
Oct 23, 2012 3.893 3.940 3.860 3.890 22,183 -0.03(-0.77%)
Oct 19, 2012 3.960 3.960 3.910 3.920 57,440 +0.01(+0.26%)
Oct 18, 2012 3.860 3.940 3.860 3.910 43,972 +0.16(+4.27%)
Oct 17, 2012 3.700 3.780 3.700 3.750 90,519 +0.05(+1.35%)
Oct 16, 2012 3.630 3.700 3.570 3.700 24,664 +0.03(+0.82%)
Oct 15, 2012 3.620 3.680 3.620 3.670 96,694 +0.03(+0.82%)
Oct 12, 2012 3.561 3.640 3.560 3.640 7,675 +0.04(+1.11%)
Oct 11, 2012 3.540 3.600 3.540 3.600 10,119 +0.09(+2.56%)
Oct 10, 2012 3.700 3.700 3.490 3.510 26,493 +0.07(+2.03%)
Oct 09, 2012 3.445 3.540 3.400 3.440 7,948 -0.01(-0.29%)
Oct 08, 2012 3.360 3.450 3.360 3.450 7,390 -0.07(-1.99%)
Oct 06, 2012 3.370 3.530 3.370 3.520 23,610 +0.00(+0.00%)
Oct 05, 2012 3.370 3.530 3.370 3.520 23,610 +0.09(+2.62%)
Oct 04, 2012 3.350 3.490 3.350 3.430 8,360 +0.01(+0.29%)
Oct 03, 2012 3.420 3.430 3.410 3.420 13,097 -0.04(-1.16%)
Oct 02, 2012 3.500 3.520 3.450 3.460 40,456 +0.00(+0.00%)
Oct 01, 2012 3.380 3.550 3.380 3.460 29,918 +0.01(+0.29%)
Sep 28, 2012 3.350 3.460 3.350 3.450 24,310 +0.00(+0.00%)
Sep 27, 2012 3.402 3.490 3.370 3.450 142,501 +0.04(+1.17%)
Sep 26, 2012 3.470 3.470 3.350 3.410 121,811 -0.27(-7.34%)
Sep 25, 2012 3.860 3.860 3.680 3.680 114,134 -0.24(-6.12%)
Sep 24, 2012 3.950 4.000 3.870 3.920 4,900 -0.09(-2.24%)
Sep 21, 2012 4.170 4.170 4.010 4.010 4,200 -0.02(-0.50%)
Sep 20, 2012 4.050 4.050 4.000 4.030 17,700 -0.04(-0.98%)
Sep 19, 2012 3.980 4.250 3.980 4.070 30,331 +0.12(+3.04%)
Sep 18, 2012 4.150 4.150 3.950 3.950 8,032 -0.21(-5.05%)
Sep 17, 2012 4.160 4.250 4.160 4.160 30,399 -0.14(-3.26%)
Sep 14, 2012 4.192 4.350 4.140 4.300 42,393 +0.14(+3.37%)
Sep 13, 2012 4.060 4.250 4.030 4.160 30,344 +0.11(+2.72%)
Sep 12, 2012 4.055 4.080 4.000 4.050 46,045 +0.09(+2.27%)
Sep 11, 2012 3.860 3.970 3.860 3.960 9,165 +0.11(+2.86%)
Sep 10, 2012 3.848 3.880 3.830 3.850 37,808 -0.04(-1.03%)
Sep 07, 2012 3.740 3.890 3.740 3.890 61,947 +0.27(+7.46%)
Sep 06, 2012 3.550 3.640 3.550 3.620 69,649 +0.16(+4.62%)
Sep 05, 2012 3.430 3.480 3.430 3.460 109,925 -0.01(-0.29%)
Sep 04, 2012 3.360 3.540 3.360 3.470 222,861 -0.06(-1.70%)
Aug 31, 2012 3.620 3.620 3.460 3.530 4,200 +0.03(+0.86%)
Aug 30, 2012 3.470 3.640 3.470 3.500 19,825 +0.05(+1.45%)
Aug 29, 2012 3.370 3.480 3.370 3.450 71,819 +0.12(+3.60%)
Aug 27, 2012 3.380 3.380 3.320 3.330 29,622 -0.17(-4.86%)
Aug 24, 2012 3.510 3.520 3.480 3.500 16,275 -0.02(-0.57%)
Aug 23, 2012 3.708 3.708 3.510 3.520 13,713 -0.06(-1.68%)
Aug 22, 2012 3.500 3.580 3.500 3.580 15,251 +0.05(+1.42%)
Aug 21, 2012 3.520 3.587 3.520 3.530 19,372 +0.01(+0.28%)
Aug 20, 2012 3.490 3.550 3.490 3.520 20,483 -0.02(-0.56%)
Aug 17, 2012 3.550 3.550 3.490 3.540 41,201 -0.04(-1.12%)
Aug 16, 2012 3.550 3.670 3.500 3.580 18,876 +0.04(+1.13%)
Aug 15, 2012 3.433 3.650 3.433 3.540 6,300 -0.16(-4.32%)
Aug 14, 2012 3.660 3.710 3.660 3.700 2,380 +0.00(+0.00%)
Aug 13, 2012 3.720 3.720 3.680 3.700 13,675 +0.02(+0.54%)
Aug 11, 2012 3.670 3.720 3.670 3.680 13,369 +0.00(+0.00%)
Aug 10, 2012 3.670 3.720 3.670 3.680 13,369 -0.07(-1.87%)
Aug 09, 2012 3.710 3.780 3.710 3.750 26,694 +0.07(+1.90%)
Aug 08, 2012 3.730 3.730 3.650 3.680 8,813 +0.03(+0.82%)
Aug 07, 2012 3.730 3.730 3.650 3.650 10,325 +0.10(+2.82%)
Aug 06, 2012 3.500 3.580 3.500 3.550 54,830 +0.15(+4.41%)
Aug 03, 2012 3.320 3.430 3.320 3.400 44,539 +0.05(+1.49%)
Aug 02, 2012 3.290 3.370 3.290 3.350 10,637 +0.03(+0.90%)
Aug 01, 2012 3.362 3.400 3.310 3.320 9,430 -0.06(-1.78%)
Jul 31, 2012 3.370 3.380 3.360 3.380 9,472 -0.01(-0.29%)
Jul 30, 2012 3.450 3.450 3.350 3.390 19,380 -0.05(-1.45%)
Jul 27, 2012 3.350 3.440 3.350 3.440 13,710 +0.04(+1.18%)
Jul 26, 2012 3.350 3.400 3.350 3.400 13,969 +0.02(+0.59%)
Jul 25, 2012 3.350 3.390 3.310 3.380 8,098 +0.04(+1.20%)
Jul 24, 2012 3.330 3.390 3.270 3.340 38,900 -0.01(-0.30%)
Jul 23, 2012 3.410 3.410 3.290 3.350 27,275 -0.10(-2.90%)
Jul 20, 2012 3.410 3.560 3.410 3.450 18,134 -0.11(-3.09%)
Jul 19, 2012 3.410 3.560 3.410 3.560 38,969 +0.21(+6.27%)
Jul 18, 2012 3.263 3.460 3.263 3.350 185,315 +0.04(+1.21%)
Jul 17, 2012 3.220 3.350 3.220 3.310 34,643 +0.07(+2.16%)
Jul 16, 2012 3.250 3.260 3.160 3.240 59,885 -0.24(-6.90%)
Jul 14, 2012 3.540 3.540 3.450 3.480 1,070 +0.00(+0.00%)
Jul 13, 2012 3.540 3.540 3.450 3.480 1,070 +0.00(+0.00%)
Jul 12, 2012 3.500 3.500 3.450 3.480 24,074 -0.11(-3.06%)
Jul 11, 2012 3.590 3.590 3.550 3.590 13,593 +0.02(+0.56%)
Jul 10, 2012 3.610 3.640 3.560 3.570 30,820 -0.05(-1.38%)
Jul 09, 2012 3.650 3.650 3.600 3.620 16,950 -0.10(-2.69%)
Jul 06, 2012 3.740 3.740 3.700 3.720 20,743 -0.03(-0.80%)
Jul 05, 2012 3.683 3.790 3.683 3.750 68,926 +0.05(+1.35%)
Jul 03, 2012 3.710 3.740 3.700 3.700 78,150 -0.06(-1.60%)
Jul 02, 2012 3.670 3.920 3.670 3.760 189,859 -0.12(-3.09%)
Jun 29, 2012 3.730 3.890 3.710 3.880 207,024 +0.18(+4.86%)
Jun 28, 2012 3.640 3.700 3.640 3.700 68,140 -0.07(-1.86%)
Jun 27, 2012 3.790 3.790 3.740 3.770 3,835 +0.07(+1.89%)
Jun 26, 2012 3.700 3.860 3.700 3.700 29,082 -0.01(-0.27%)
Jun 25, 2012 3.620 3.710 3.620 3.710 55,265 -0.13(-3.39%)
Jun 22, 2012 3.900 3.900 3.830 3.840 19,244 +0.09(+2.40%)
Jun 21, 2012 3.845 4.010 3.750 3.750 45,116 -0.15(-3.85%)
Jun 20, 2012 4.070 4.070 3.860 3.900 8,767 -0.03(-0.76%)
Jun 19, 2012 3.960 3.960 3.870 3.930 1,980 +0.11(+2.81%)
Jun 18, 2012 4.010 4.010 3.780 3.822 4,417 +0.00(+0.07%)
Jun 15, 2012 3.840 3.840 3.800 3.820 17,944 -0.03(-0.78%)
Jun 14, 2012 3.800 3.870 3.800 3.850 38,069 -0.01(-0.26%)
Jun 13, 2012 3.830 3.900 3.830 3.860 12,277 +0.00(+0.00%)
Jun 12, 2012 3.810 3.880 3.810 3.860 27,675 +0.07(+1.85%)
Jun 11, 2012 3.880 3.880 3.790 3.790 19,726 -0.11(-2.82%)
Jun 08, 2012 4.040 4.050 3.880 3.900 52,685 -0.14(-3.47%)
Jun 07, 2012 4.140 4.140 4.030 4.040 17,754 +0.02(+0.50%)
Jun 06, 2012 4.130 4.130 3.967 4.020 19,138 +0.18(+4.69%)
Jun 05, 2012 3.730 3.840 3.730 3.840 33,065 +0.00(+0.00%)
Jun 04, 2012 3.890 3.890 3.810 3.840 37,762 -0.10(-2.54%)
Jun 01, 2012 4.150 4.150 3.920 3.940 65,640 -0.08(-1.99%)
May 31, 2012 4.000 4.020 3.990 4.020 44,300 +0.04(+1.01%)
May 30, 2012 3.960 4.110 3.960 3.980 4,855 -0.12(-2.93%)
May 29, 2012 4.110 4.110 4.080 4.100 94,354 +0.02(+0.49%)
May 25, 2012 4.030 4.110 4.030 4.080 41,553 +0.22(+5.70%)
May 24, 2012 3.930 3.930 3.840 3.860 101,000 -0.16(-3.98%)
May 23, 2012 3.950 4.110 3.950 4.020 44,519 -0.09(-2.19%)
May 22, 2012 4.140 4.190 4.050 4.110 44,008 +0.01(+0.24%)
May 21, 2012 3.950 4.210 3.950 4.100 75,615 +0.25(+6.49%)
May 18, 2012 4.110 4.110 3.850 3.850 59,194 -0.16(-3.99%)
May 17, 2012 3.970 4.200 3.970 4.010 23,095 -0.08(-1.96%)
May 16, 2012 4.100 4.190 4.070 4.090 16,150 -0.04(-0.97%)
May 15, 2012 4.330 4.330 4.130 4.130 39,973 -0.15(-3.50%)
May 14, 2012 4.280 4.480 4.260 4.280 37,754 -0.22(-4.89%)
May 11, 2012 4.500 4.530 4.500 4.500 9,185 -0.14(-3.02%)
May 10, 2012 4.620 4.670 4.620 4.640 28,621 -0.06(-1.28%)
May 09, 2012 4.750 4.750 4.600 4.700 127,807 -0.14(-2.89%)
May 08, 2012 4.810 4.880 4.750 4.840 27,085 -0.06(-1.22%)
May 07, 2012 5.030 5.030 4.880 4.900 63,025 -0.13(-2.58%)
May 04, 2012 5.050 5.160 5.010 5.030 21,704 -0.09(-1.76%)
May 03, 2012 5.270 5.270 5.120 5.120 35,036 -0.13(-2.48%)
May 02, 2012 5.150 5.440 5.150 5.250 26,494 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.