Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.360 4.456 4.351 4.360 252,990 -0.10(-2.15%)
Apr 29, 2015 4.360 4.475 4.351 4.456 156,136 +0.03(+0.65%)
Apr 28, 2015 4.399 4.437 4.293 4.428 168,507 -0.02(-0.43%)
Apr 27, 2015 4.408 4.504 4.312 4.447 194,613 -0.05(-1.07%)
Apr 24, 2015 4.475 4.504 4.370 4.495 105,882 -0.01(-0.21%)
Apr 23, 2015 4.504 4.600 4.332 4.504 260,693 -0.02(-0.42%)
Apr 22, 2015 4.504 4.543 4.370 4.523 152,657 -0.01(-0.21%)
Apr 21, 2015 4.169 4.533 4.153 4.533 347,062 +0.34(+8.24%)
Apr 20, 2015 4.121 4.197 4.102 4.188 132,622 +0.07(+1.63%)
Apr 17, 2015 4.140 4.169 4.111 4.121 100,840 -0.05(-1.15%)
Apr 16, 2015 4.178 4.188 4.121 4.169 110,254 -0.03(-0.68%)
Apr 15, 2015 4.169 4.197 4.131 4.197 122,447 +0.02(+0.46%)
Apr 14, 2015 4.121 4.188 4.111 4.178 127,817 +0.07(+1.63%)
Apr 13, 2015 4.150 4.188 4.111 4.111 132,470 -0.05(-1.15%)
Apr 10, 2015 4.217 4.245 4.140 4.159 180,496 -0.07(-1.59%)
Apr 09, 2015 4.169 4.255 4.121 4.226 166,571 +0.04(+0.92%)
Apr 08, 2015 4.159 4.255 4.150 4.188 136,770 +0.03(+0.69%)
Apr 07, 2015 4.092 4.274 4.092 4.159 156,675 +0.01(+0.23%)
Apr 06, 2015 4.073 4.169 4.073 4.150 242,684 +0.02(+0.46%)
Apr 02, 2015 4.035 4.130 4.130 4.130 130,956 -0.02(-0.46%)
Apr 01, 2015 4.130 4.169 4.044 4.150 263,013 +0.00(+0.00%)
Mar 31, 2015 4.063 4.178 4.063 4.150 226,846 +0.04(+0.93%)
Mar 30, 2015 4.073 4.150 3.948 4.111 704,312 +0.04(+0.94%)
Mar 27, 2015 4.035 4.082 3.987 4.073 274,620 +0.00(+0.00%)
Mar 26, 2015 3.987 4.092 3.977 4.073 57,972 +0.07(+1.67%)
Mar 25, 2015 4.159 4.207 3.977 4.006 190,524 -0.15(-3.69%)
Mar 24, 2015 4.389 4.389 4.130 4.159 145,523 -0.25(-5.65%)
Mar 23, 2015 4.188 4.456 4.174 4.408 195,488 +0.14(+3.37%)
Mar 20, 2015 4.092 4.265 4.092 4.265 181,692 +0.16(+3.97%)
Mar 19, 2015 4.150 4.188 4.102 4.102 63,574 -0.09(-2.06%)
Mar 18, 2015 4.073 4.197 4.073 4.188 132,736 +0.11(+2.58%)
Mar 17, 2015 4.073 4.188 4.073 4.082 71,517 -0.03(-0.70%)
Mar 16, 2015 4.140 4.217 4.073 4.111 116,389 -0.03(-0.69%)
Mar 13, 2015 4.265 4.274 4.111 4.140 132,120 -0.16(-3.79%)
Mar 12, 2015 4.111 4.351 4.082 4.303 291,562 +0.23(+5.65%)
Mar 11, 2015 4.073 4.121 3.987 4.073 331,004 +0.00(+0.00%)
Mar 10, 2015 4.073 4.092 4.025 4.073 220,754 +0.00(+0.00%)
Mar 09, 2015 4.130 4.130 4.063 4.073 141,896 -0.08(-1.85%)
Mar 06, 2015 4.217 4.217 4.063 4.150 223,634 -0.11(-2.48%)
Mar 05, 2015 4.121 4.265 4.082 4.255 139,142 +0.12(+3.02%)
Mar 04, 2015 4.073 4.178 4.054 4.130 95,398 +0.05(+1.17%)
Mar 03, 2015 4.111 4.255 4.068 4.082 232,871 -0.04(-0.93%)
Mar 02, 2015 4.178 4.312 4.092 4.121 236,789 -0.03(-0.69%)
Feb 27, 2015 4.217 4.265 4.140 4.150 133,699 -0.07(-1.59%)
Feb 26, 2015 4.188 4.255 4.150 4.217 180,735 +0.00(+0.00%)
Feb 25, 2015 4.178 4.236 4.150 4.217 233,277 +0.03(+0.69%)
Feb 24, 2015 4.178 4.245 4.140 4.188 97,119 +0.00(+0.00%)
Feb 23, 2015 4.207 4.255 4.130 4.188 152,387 -0.01(-0.23%)
Feb 20, 2015 4.265 4.303 4.169 4.197 244,785 -0.09(-2.01%)
Feb 19, 2015 4.236 4.399 4.198 4.284 404,770 +0.05(+1.13%)
Feb 18, 2015 3.948 4.255 3.948 4.236 936,705 +0.30(+7.54%)
Feb 17, 2015 3.948 4.015 3.881 3.939 711,585 -0.03(-0.72%)
Feb 13, 2015 4.073 3.967 3.967 3.967 598,016 -0.09(-2.13%)
Feb 12, 2015 3.833 4.063 3.795 4.054 924,065 +0.21(+5.49%)
Feb 11, 2015 4.312 4.312 3.795 3.843 1,929,503 -0.84(-18.00%)
Feb 10, 2015 4.744 4.753 4.504 4.686 601,910 -0.04(-0.81%)
Feb 09, 2015 4.753 4.830 4.600 4.725 363,642 -0.01(-0.20%)
Feb 06, 2015 4.571 4.801 4.571 4.734 268,249 +0.16(+3.56%)
Feb 05, 2015 4.629 4.777 4.562 4.571 277,315 -0.04(-0.83%)
Feb 04, 2015 4.782 4.830 4.523 4.610 239,315 -0.20(-4.18%)
Feb 03, 2015 4.600 4.935 4.600 4.811 716,351 +0.23(+5.02%)
Feb 02, 2015 4.619 4.657 4.523 4.581 424,776 -0.02(-0.42%)
Jan 30, 2015 4.504 4.677 4.454 4.600 359,733 +0.10(+2.13%)
Jan 29, 2015 4.648 4.734 4.408 4.504 347,438 -0.16(-3.49%)
Jan 28, 2015 5.041 5.117 4.619 4.667 353,253 -0.32(-6.35%)
Jan 27, 2015 5.012 5.137 4.888 4.983 208,745 -0.01(-0.19%)
Jan 26, 2015 5.146 5.242 4.888 4.993 375,429 -0.15(-2.98%)
Jan 23, 2015 4.763 5.194 4.763 5.146 258,228 +0.39(+8.27%)
Jan 22, 2015 4.792 4.849 4.653 4.753 191,330 -0.04(-0.80%)
Jan 21, 2015 4.811 5.003 4.744 4.792 330,468 -0.01(-0.20%)
Jan 20, 2015 4.705 4.945 4.624 4.801 231,488 +0.11(+2.45%)
Jan 16, 2015 4.552 4.739 4.552 4.686 235,869 +0.12(+2.52%)
Jan 15, 2015 4.763 4.801 4.466 4.571 271,805 -0.17(-3.64%)
Jan 14, 2015 4.840 4.974 4.648 4.744 293,324 +0.01(+0.20%)
Jan 13, 2015 4.916 5.022 4.629 4.734 350,001 -0.12(-2.56%)
Jan 12, 2015 5.185 5.290 4.811 4.859 411,626 -0.36(-6.97%)
Jan 09, 2015 5.108 5.348 5.060 5.223 1,114,926 +0.26(+5.21%)
Jan 08, 2015 4.408 5.012 4.408 4.964 879,957 +0.58(+13.35%)
Jan 07, 2015 4.389 4.590 4.332 4.380 231,471 +0.01(+0.22%)
Jan 06, 2015 4.197 4.380 4.121 4.370 636,656 +0.19(+4.59%)
Jan 05, 2015 4.341 4.360 4.092 4.178 281,665 -0.17(-3.96%)
Jan 02, 2015 4.197 4.389 4.197 4.351 264,177 +0.17(+4.13%)
Dec 31, 2014 4.035 4.178 4.178 4.178 404,243 +0.14(+3.56%)
Dec 30, 2014 3.967 4.063 3.967 4.035 280,436 +0.06(+1.45%)
Dec 29, 2014 4.025 4.054 3.967 3.977 246,565 -0.05(-1.19%)
Dec 26, 2014 4.111 4.121 3.987 4.025 189,780 -0.09(-2.10%)
Dec 24, 2014 4.121 4.111 4.111 4.111 122,191 +0.01(+0.23%)
Dec 23, 2014 4.217 4.274 4.073 4.102 226,549 -0.11(-2.73%)
Dec 22, 2014 4.092 4.293 4.092 4.217 365,731 +0.12(+3.04%)
Dec 19, 2014 3.987 4.102 3.987 4.092 1,037,016 +0.09(+2.15%)
Dec 18, 2014 4.054 4.178 3.991 4.006 581,451 -0.02(-0.48%)
Dec 17, 2014 3.881 4.044 3.881 4.025 495,937 +0.13(+3.45%)
Dec 16, 2014 3.881 4.006 3.881 3.891 376,166 -0.01(-0.25%)
Dec 15, 2014 3.833 3.967 3.833 3.900 405,391 +0.06(+1.50%)
Dec 12, 2014 3.833 3.953 3.833 3.843 358,983 -0.10(-2.43%)
Dec 11, 2014 3.833 3.977 3.833 3.939 214,507 +0.09(+2.24%)
Dec 10, 2014 3.958 4.006 3.843 3.853 235,520 -0.10(-2.43%)
Dec 09, 2014 3.833 3.948 3.795 3.948 433,702 +0.11(+3.00%)
Dec 08, 2014 3.833 3.944 3.833 3.833 397,784 -0.04(-0.99%)
Dec 05, 2014 3.766 3.872 3.757 3.872 486,514 +0.11(+2.80%)
Dec 04, 2014 3.805 3.881 3.757 3.766 227,750 -0.05(-1.26%)
Dec 03, 2014 3.872 3.929 3.737 3.814 353,930 -0.06(-1.49%)
Dec 02, 2014 3.843 3.891 3.824 3.872 262,880 +0.05(+1.25%)
Dec 01, 2014 3.881 3.958 3.824 3.824 590,979 -0.09(-2.21%)
Nov 28, 2014 3.900 4.006 3.881 3.910 145,574 -0.01(-0.24%)
Nov 26, 2014 3.958 3.920 3.920 3.920 139,617 -0.01(-0.24%)
Nov 25, 2014 3.929 3.977 3.929 3.929 470,597 +0.02(+0.49%)
Nov 24, 2014 3.881 3.996 3.853 3.910 350,076 +0.02(+0.49%)
Nov 21, 2014 3.929 3.987 3.891 3.891 335,951 -0.04(-0.98%)
Nov 20, 2014 3.929 3.967 3.891 3.929 374,575 -0.01(-0.24%)
Nov 19, 2014 3.977 3.996 3.928 3.939 263,942 -0.07(-1.67%)
Nov 18, 2014 3.929 4.054 3.929 4.006 190,970 +0.06(+1.46%)
Nov 17, 2014 4.025 4.102 3.948 3.948 287,390 -0.11(-2.60%)
Nov 14, 2014 3.987 4.121 3.862 4.054 378,093 +0.07(+1.68%)
Nov 13, 2014 3.939 4.025 3.939 3.987 300,167 +0.04(+0.97%)
Nov 12, 2014 3.987 4.006 3.939 3.948 207,587 -0.05(-1.20%)
Nov 11, 2014 4.006 4.044 3.939 3.996 288,467 +0.02(+0.48%)
Nov 10, 2014 4.063 4.092 3.939 3.977 263,108 -0.03(-0.72%)
Nov 07, 2014 3.939 4.092 3.929 4.006 290,754 +0.05(+1.21%)
Nov 06, 2014 3.977 4.006 3.929 3.958 257,671 -0.05(-1.20%)
Nov 05, 2014 4.054 4.073 3.920 4.006 379,832 -0.05(-1.18%)
Nov 04, 2014 4.121 4.217 4.025 4.054 434,380 -0.07(-1.63%)
Nov 03, 2014 4.217 4.418 4.121 4.121 559,746 -0.10(-2.27%)
Oct 31, 2014 3.996 4.437 3.996 4.217 917,510 +0.17(+4.27%)
Oct 30, 2014 3.948 4.102 3.929 4.044 685,262 +0.11(+2.68%)
Oct 29, 2014 3.929 3.977 3.891 3.939 383,183 +0.02(+0.49%)
Oct 28, 2014 3.881 3.967 3.853 3.920 359,602 +0.04(+0.99%)
Oct 27, 2014 3.881 3.891 3.891 3.881 290,807 -0.01(-0.25%)
Oct 24, 2014 3.910 3.929 3.843 3.891 294,827 -0.02(-0.49%)
Oct 23, 2014 3.939 3.939 3.853 3.910 580,031 +0.07(+1.75%)
Oct 22, 2014 3.910 3.939 3.843 3.843 445,435 -0.08(-1.96%)
Oct 21, 2014 4.054 4.092 3.891 3.920 440,171 -0.09(-2.15%)
Oct 20, 2014 3.977 4.015 3.920 4.006 256,743 +0.05(+1.21%)
Oct 17, 2014 3.987 3.987 3.881 3.958 776,841 +0.01(+0.24%)
Oct 16, 2014 3.900 4.092 3.900 3.948 535,080 +0.05(+1.23%)
Oct 15, 2014 3.843 3.920 3.776 3.900 815,691 +0.01(+0.25%)
Oct 14, 2014 4.006 4.073 3.881 3.891 904,579 -0.12(-2.87%)
Oct 13, 2014 4.169 4.217 3.900 4.006 582,755 -0.03(-0.71%)
Oct 10, 2014 4.533 4.581 3.929 4.035 1,256,405 -0.51(-11.18%)
Oct 09, 2014 4.360 4.705 4.322 4.543 2,860,020 +0.18(+4.18%)
Oct 08, 2014 6.268 6.315 4.169 4.360 5,390,511 -3.21(-42.41%)
Oct 07, 2014 7.667 7.763 7.504 7.571 363,756 -0.10(-1.25%)
Oct 06, 2014 7.734 7.815 7.652 7.667 284,354 -0.06(-0.74%)
Oct 03, 2014 8.098 8.098 7.533 7.724 416,804 -0.40(-4.95%)
Oct 02, 2014 8.088 8.213 7.542 8.127 565,118 -0.17(-2.08%)
Oct 01, 2014 8.625 8.702 8.194 8.299 363,548 -0.43(-4.94%)
Sep 30, 2014 8.913 8.913 8.615 8.730 325,879 -0.25(-2.77%)
Sep 29, 2014 9.066 9.066 8.778 8.980 182,624 -0.18(-1.99%)
Sep 26, 2014 9.008 9.171 8.865 9.162 195,013 +0.11(+1.16%)
Sep 25, 2014 9.248 9.248 8.845 9.056 218,436 -0.30(-3.18%)
Sep 24, 2014 8.874 9.382 8.625 9.353 433,204 +0.31(+3.39%)
Sep 23, 2014 9.171 9.189 8.884 9.047 324,302 -0.26(-2.78%)
Sep 22, 2014 9.516 9.555 9.152 9.305 370,790 -0.28(-2.90%)
Sep 19, 2014 9.727 9.880 9.488 9.583 184,077 -0.13(-1.38%)
Sep 18, 2014 9.794 10.15 9.440 9.718 1,632,164 -0.98(-9.14%)
Sep 17, 2014 10.49 10.97 10.38 10.70 136,192 +0.13(+1.27%)
Sep 16, 2014 10.51 10.66 10.30 10.56 81,791 +0.01(+0.09%)
Sep 15, 2014 10.36 10.70 10.33 10.55 108,524 +0.17(+1.66%)
Sep 12, 2014 10.45 10.45 10.26 10.38 102,293 -0.10(-0.91%)
Sep 11, 2014 10.63 10.73 10.37 10.47 149,863 -0.22(-2.06%)
Sep 10, 2014 10.91 10.95 10.58 10.70 101,073 -0.24(-2.19%)
Sep 09, 2014 11.17 11.26 10.80 10.93 164,060 -0.23(-2.06%)
Sep 08, 2014 11.02 11.26 11.01 11.16 213,293 +0.10(+0.87%)
Sep 05, 2014 11.16 11.24 10.88 11.07 126,939 -0.19(-1.70%)
Sep 04, 2014 11.13 11.40 10.85 11.26 229,976 +0.12(+1.12%)
Sep 03, 2014 11.30 11.58 10.93 11.14 229,088 -0.13(-1.19%)
Sep 02, 2014 11.26 11.39 10.85 11.27 247,176 +0.10(+0.86%)
Aug 29, 2014 10.67 11.17 11.17 11.17 331,825 +0.53(+4.95%)
Aug 28, 2014 10.30 11.00 10.27 10.65 326,526 +0.24(+2.30%)
Aug 27, 2014 10.60 10.66 10.15 10.41 221,816 -0.13(-1.27%)
Aug 26, 2014 10.74 10.74 10.43 10.54 151,353 -0.10(-0.90%)
Aug 25, 2014 10.82 10.82 10.53 10.64 150,804 -0.06(-0.54%)
Aug 22, 2014 10.62 10.78 10.40 10.70 283,960 +0.05(+0.45%)
Aug 21, 2014 10.34 10.64 10.31 10.65 143,654 +0.27(+2.59%)
Aug 20, 2014 10.27 10.57 10.13 10.38 246,398 +0.09(+0.84%)
Aug 19, 2014 10.12 10.31 10.07 10.29 125,813 +0.14(+1.42%)
Aug 18, 2014 9.976 10.19 9.861 10.15 167,212 +0.24(+2.42%)
Aug 15, 2014 10.15 10.15 9.708 9.909 167,898 -0.10(-0.96%)
Aug 14, 2014 10.34 10.34 9.842 10.01 231,813 -0.34(-3.24%)
Aug 13, 2014 10.23 10.43 10.09 10.34 117,095 +0.19(+1.89%)
Aug 12, 2014 10.29 10.40 10.04 10.15 168,577 -0.16(-1.58%)
Aug 11, 2014 10.15 10.34 10.04 10.31 122,252 +0.17(+1.70%)
Aug 08, 2014 10.24 10.37 9.986 10.14 98,263 -0.13(-1.31%)
Aug 07, 2014 10.73 10.73 9.995 10.27 327,976 -0.39(-3.68%)
Aug 06, 2014 10.22 10.98 10.22 10.67 269,541 +0.33(+3.15%)
Aug 05, 2014 10.72 10.72 10.13 10.34 331,246 -0.39(-3.66%)
Aug 04, 2014 11.02 11.20 10.43 10.73 243,692 -0.25(-2.27%)
Aug 01, 2014 10.42 11.02 10.28 10.98 461,127 +0.63(+6.11%)
Jul 31, 2014 10.01 11.21 8.874 10.35 1,895,204 -2.04(-16.47%)
Jul 30, 2014 11.98 12.57 11.90 12.39 476,751 +0.46(+3.86%)
Jul 29, 2014 12.20 12.57 11.85 11.93 267,719 -0.21(-1.74%)
Jul 28, 2014 12.55 12.62 12.04 12.14 142,695 -0.39(-3.13%)
Jul 25, 2014 12.37 12.65 12.23 12.54 76,304 +0.10(+0.77%)
Jul 24, 2014 12.39 12.74 12.32 12.44 190,421 +0.00(+0.00%)
Jul 23, 2014 12.36 12.58 12.22 12.44 153,743 +0.05(+0.39%)
Jul 22, 2014 11.84 12.41 11.76 12.39 164,464 +0.63(+5.38%)
Jul 21, 2014 11.83 11.94 11.62 11.76 104,193 -0.11(-0.89%)
Jul 18, 2014 11.72 11.96 11.68 11.86 70,972 +0.12(+1.06%)
Jul 17, 2014 11.97 12.07 11.71 11.74 142,753 -0.36(-3.01%)
Jul 16, 2014 12.24 12.27 12.07 12.10 112,183 -0.02(-0.16%)
Jul 15, 2014 12.02 12.26 12.01 12.12 114,733 +0.08(+0.64%)
Jul 14, 2014 11.82 12.06 11.72 12.05 86,061 +0.35(+3.03%)
Jul 11, 2014 11.75 11.92 11.61 11.69 102,490 -0.04(-0.33%)
Jul 10, 2014 11.85 11.85 11.50 11.73 354,905 -0.36(-3.01%)
Jul 09, 2014 12.32 12.37 11.89 12.09 232,469 -0.29(-2.32%)
Jul 08, 2014 12.74 12.79 12.19 12.38 384,991 -0.41(-3.22%)
Jul 07, 2014 13.05 13.09 12.78 12.79 117,413 -0.24(-1.84%)
Jul 03, 2014 12.93 13.03 13.03 13.03 71,686 +0.18(+1.42%)
Jul 02, 2014 13.04 13.17 12.78 12.85 206,611 -0.28(-2.12%)
Jul 01, 2014 12.89 13.18 12.72 13.13 398,408 +0.38(+3.01%)
Jun 30, 2014 12.09 12.88 11.62 12.75 825,555 +0.83(+7.00%)
Jun 27, 2014 12.08 12.51 11.87 11.91 1,310,976 -0.16(-1.35%)
Jun 26, 2014 12.24 12.29 11.94 12.07 162,519 -0.13(-1.10%)
Jun 25, 2014 12.22 12.45 12.14 12.21 116,061 +0.00(+0.00%)
Jun 24, 2014 12.35 12.54 12.06 12.21 366,368 -0.11(-0.86%)
Jun 23, 2014 12.26 12.36 11.85 12.31 298,434 +0.15(+1.26%)
Jun 20, 2014 12.22 12.60 12.13 12.16 588,998 +0.01(+0.08%)
Jun 19, 2014 12.33 12.42 12.05 12.15 269,565 -0.10(-0.78%)
Jun 18, 2014 12.70 12.75 12.01 12.25 645,150 -0.35(-2.81%)
Jun 17, 2014 12.28 12.60 12.07 12.60 441,345 +0.37(+3.06%)
Jun 16, 2014 11.96 12.45 11.81 12.23 261,221 +0.34(+2.82%)
Jun 13, 2014 11.66 12.15 11.38 11.89 324,460 +0.34(+2.99%)
Jun 12, 2014 11.44 11.62 11.37 11.55 298,119 +0.15(+1.35%)
Jun 11, 2014 11.54 11.63 11.18 11.39 293,016 -0.18(-1.57%)
Jun 10, 2014 11.43 11.69 11.13 11.58 204,159 +0.83(+7.76%)
Jun 06, 2014 10.52 10.75 10.51 10.74 212,788 +0.20(+1.91%)
Jun 05, 2014 10.46 10.55 10.35 10.54 248,224 +0.04(+0.37%)
Jun 04, 2014 10.63 10.67 10.38 10.50 267,753 -0.04(-0.36%)
Jun 03, 2014 10.65 10.80 10.39 10.54 316,624 -0.13(-1.26%)
Jun 02, 2014 11.02 11.12 10.48 10.68 334,718 -0.29(-2.62%)
May 30, 2014 10.96 11.07 10.77 10.96 331,933 +0.01(+0.09%)
May 29, 2014 10.73 11.59 10.53 10.95 557,724 +0.42(+4.00%)
May 28, 2014 10.59 10.67 10.26 10.53 350,708 -0.02(-0.18%)
May 27, 2014 10.23 10.72 9.948 10.55 734,320 +0.35(+3.48%)
May 23, 2014 10.21 10.20 10.20 10.20 131,791 -0.06(-0.56%)
May 22, 2014 10.22 10.35 10.04 10.25 209,556 +0.05(+0.47%)
May 21, 2014 10.37 10.53 10.03 10.21 187,247 -0.14(-1.39%)
May 20, 2014 10.83 11.09 10.34 10.35 333,531 -0.43(-4.00%)
May 19, 2014 11.25 11.31 10.78 10.78 379,047 -0.56(-4.90%)
May 16, 2014 11.69 11.73 11.27 11.34 197,296 -0.39(-3.35%)
May 15, 2014 11.42 11.77 11.04 11.73 225,835 +0.20(+1.75%)
May 14, 2014 11.29 11.94 10.95 11.53 348,510 +0.17(+1.52%)
May 13, 2014 11.72 12.30 10.75 11.36 848,501 -0.34(-2.87%)
May 12, 2014 11.47 11.78 11.36 11.69 258,922 +0.08(+0.66%)
May 09, 2014 11.02 11.62 10.92 11.62 293,482 +0.54(+4.84%)
May 08, 2014 10.98 11.26 10.78 11.08 244,558 +0.04(+0.35%)
May 07, 2014 11.16 11.24 9.775 11.04 362,647 -0.13(-1.20%)
May 06, 2014 11.78 11.88 11.15 11.17 109,553 -0.58(-4.97%)
May 05, 2014 11.76 12.28 11.42 11.76 160,739 -0.12(-1.05%)
May 02, 2014 12.64 12.71 10.60 11.88 1,590,422 -0.61(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.