Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.71
11.11
10.70
10.70
634
-0.14(-1.29%)
Apr 28, 2016
11.25
11.25
10.76
10.84
11,954
-0.14(-1.28%)
Apr 27, 2016
10.94
11.05
10.80
10.98
14,597
-0.20(-1.75%)
Apr 26, 2016
11.18
11.18
11.18
11.18
120
+0.32(+2.99%)
Apr 25, 2016
10.85
10.85
10.85
10.85
488
-0.12(-1.08%)
Apr 22, 2016
10.97
10.97
10.97
10.97
500
+0.11(+1.01%)
Apr 21, 2016
10.65
10.87
10.65
10.86
670
+0.04(+0.37%)
Apr 19, 2016
11.04
10.82
10.82
10.82
20,200
-0.05(-0.46%)
Apr 18, 2016
11.00
11.25
10.85
10.87
1,526
-0.02(-0.15%)
Apr 15, 2016
11.00
11.01
10.86
10.89
1,187
-0.06(-0.57%)
Apr 14, 2016
11.35
11.35
10.95
10.95
361
+0.30(+2.80%)
Apr 13, 2016
11.04
11.10
10.65
10.65
3,129
+0.14(+1.33%)
Apr 12, 2016
10.70
10.80
10.50
10.51
7,263
-0.64(-5.74%)
Apr 08, 2016
11.15
11.15
11.15
11.15
61
-0.30(-2.62%)
Apr 07, 2016
11.45
11.45
11.45
11.45
510
+0.45(+4.09%)
Apr 06, 2016
10.67
11.00
10.50
11.00
5,519
-0.21(-1.87%)
Apr 04, 2016
10.80
11.21
10.80
11.21
10
+0.45(+4.21%)
Mar 31, 2016
10.76
10.76
10.76
10.76
249
-0.04(-0.40%)
Mar 30, 2016
10.93
11.25
10.60
10.80
10,387
-0.45(-4.00%)
Mar 29, 2016
10.86
11.25
10.71
11.25
861
+0.25(+2.27%)
Mar 28, 2016
11.00
11.00
11.00
11.00
643
+0.12(+1.10%)
Mar 23, 2016
10.52
10.88
10.88
10.88
700
+0.14(+1.30%)
Mar 22, 2016
10.03
10.74
10.03
10.74
5,493
+0.14(+1.32%)
Mar 21, 2016
10.73
10.88
10.31
10.60
4,636
-0.35(-3.20%)
Mar 18, 2016
11.19
11.19
10.90
10.95
1,595
+0.00(+0.02%)
Mar 17, 2016
10.97
11.41
10.51
10.95
2,065
+0.14(+1.26%)
Mar 16, 2016
11.81
11.81
10.08
10.81
7,625
-1.19(-9.90%)
Mar 15, 2016
12.07
12.07
11.55
12.00
4,251
-0.06(-0.50%)
Mar 14, 2016
12.06
12.27
12.06
12.06
759
-0.44(-3.52%)
Mar 11, 2016
12.12
12.52
12.07
12.50
2,681
+0.26(+2.12%)
Mar 10, 2016
13.46
13.47
12.08
12.24
12,553
-1.68(-12.07%)
Mar 09, 2016
13.90
13.92
13.89
13.92
1,963
-0.03(-0.22%)
Mar 08, 2016
13.83
14.14
13.75
13.95
2,602
-0.10(-0.71%)
Mar 07, 2016
13.85
14.33
13.85
14.05
8,388
+0.25(+1.81%)
Mar 04, 2016
13.80
14.19
13.37
13.80
12,074
-0.20(-1.43%)
Mar 03, 2016
14.15
14.15
13.78
14.00
6,422
-0.15(-1.06%)
Mar 02, 2016
13.90
14.88
13.30
14.15
18,587
+1.20(+9.27%)
Mar 01, 2016
12.85
12.95
12.72
12.95
1,629
+0.20(+1.57%)
Feb 29, 2016
12.69
12.95
12.02
12.75
3,996
+0.18(+1.43%)
Feb 26, 2016
12.36
12.95
12.34
12.57
12,876
+0.12(+0.96%)
Feb 25, 2016
11.95
12.48
11.93
12.45
12,953
+0.63(+5.33%)
Feb 24, 2016
11.90
12.35
11.82
11.82
20,132
-0.09(-0.76%)
Feb 23, 2016
11.86
12.04
11.86
11.91
899
-0.10(-0.83%)
Feb 22, 2016
12.14
12.14
12.01
12.01
1,337
+0.03(+0.25%)
Feb 19, 2016
11.98
12.22
11.98
11.98
1,370
-0.16(-1.32%)
Feb 18, 2016
12.14
12.14
12.14
12.14
348
+0.04(+0.33%)
Feb 17, 2016
12.13
12.24
12.07
12.10
2,322
+0.10(+0.83%)
Feb 16, 2016
12.17
12.17
11.97
12.00
3,092
+0.03(+0.25%)
Feb 12, 2016
11.99
11.97
11.97
11.97
500
+0.06(+0.50%)
Feb 11, 2016
11.85
11.93
11.85
11.91
2,428
+0.33(+2.85%)
Feb 10, 2016
11.70
11.70
11.58
11.58
2,059
-0.04(-0.30%)
Feb 09, 2016
11.90
11.90
11.62
11.62
2,812
-0.27(-2.31%)
Feb 08, 2016
11.58
11.89
11.40
11.89
1,750
+0.25(+2.15%)
Feb 05, 2016
11.56
11.64
11.56
11.64
300
-0.15(-1.27%)
Feb 04, 2016
11.59
11.79
11.44
11.79
2,825
+0.24(+2.08%)
Feb 03, 2016
11.13
11.55
10.88
11.55
31,376
+0.09(+0.82%)
Feb 02, 2016
10.84
11.46
10.80
11.46
35,684
+0.44(+3.96%)
Feb 01, 2016
10.94
11.18
10.75
11.02
8,896
+0.20(+1.85%)
Jan 29, 2016
11.10
11.10
10.82
10.82
3,476
-0.18(-1.64%)
Jan 28, 2016
10.83
11.00
10.83
11.00
222
+0.13(+1.20%)
Jan 26, 2016
11.02
11.02
10.87
10.87
11
-0.13(-1.18%)
Jan 25, 2016
11.03
11.18
11.00
11.00
6,248
-0.14(-1.26%)
Jan 22, 2016
11.62
11.63
11.00
11.14
5,307
-0.01(-0.09%)
Jan 21, 2016
11.00
11.27
11.00
11.15
3,864
-0.10(-0.89%)
Jan 20, 2016
11.10
11.25
10.70
11.25
1,736
-0.05(-0.44%)
Jan 19, 2016
11.50
11.94
11.10
11.30
2,005
-0.20(-1.74%)
Jan 15, 2016
11.50
11.50
11.50
11.50
7,900
-0.24(-2.09%)
Jan 14, 2016
11.74
11.74
11.74
11.74
110
+0.24(+2.13%)
Jan 13, 2016
11.59
11.95
11.50
11.50
6,413
-0.11(-0.95%)
Jan 12, 2016
11.50
11.90
11.50
11.61
33,541
+0.07(+0.63%)
Jan 11, 2016
12.45
12.72
10.49
11.54
25,464
-1.35(-10.50%)
Jan 08, 2016
12.40
12.89
12.05
12.89
15,836
+0.52(+4.21%)
Jan 07, 2016
12.39
12.40
12.23
12.37
1,113
+0.00(+0.00%)
Jan 06, 2016
12.04
12.39
12.04
12.37
1,209
+0.03(+0.23%)
Jan 05, 2016
12.20
12.40
12.07
12.34
5,399
+0.14(+1.16%)
Jan 04, 2016
12.14
12.46
12.08
12.20
9,808
-0.50(-3.94%)
Dec 31, 2015
12.44
12.70
12.70
12.70
5,200
+0.15(+1.20%)
Dec 30, 2015
12.01
12.55
11.93
12.55
2,985
+0.11(+0.88%)
Dec 29, 2015
11.88
12.44
11.80
12.44
4,028
+0.59(+4.98%)
Dec 28, 2015
11.69
11.92
11.69
11.85
13,697
-0.05(-0.42%)
Dec 24, 2015
11.60
11.90
11.90
11.90
1,600
+0.41(+3.57%)
Dec 23, 2015
11.30
11.50
11.30
11.49
2,897
+0.19(+1.68%)
Dec 22, 2015
11.86
11.94
11.00
11.30
8,603
-0.44(-3.75%)
Dec 21, 2015
12.90
12.97
11.02
11.74
8,675
-0.75(-6.00%)
Dec 18, 2015
12.30
12.49
12.25
12.49
6,646
+0.00(+0.00%)
Dec 17, 2015
12.30
12.50
12.30
12.49
11,649
-0.01(-0.08%)
Dec 16, 2015
12.85
13.00
12.15
12.50
47,827
-0.45(-3.47%)
Dec 15, 2015
12.00
12.98
12.00
12.95
33,951
+1.05(+8.86%)
Dec 14, 2015
10.75
11.90
10.75
11.90
17,054
+1.40(+13.29%)
Dec 11, 2015
9.850
10.75
9.850
10.50
9,027
+0.00(+0.00%)
Dec 10, 2015
10.02
10.50
10.02
10.50
6,710
+0.70(+7.14%)
Dec 09, 2015
9.400
10.00
9.400
9.800
3,920
+0.34(+3.59%)
Dec 08, 2015
9.250
9.460
9.233
9.460
5,329
+0.21(+2.27%)
Dec 07, 2015
9.500
9.580
9.250
9.250
6,329
+0.12(+1.31%)
Dec 04, 2015
9.370
9.600
9.023
9.130
4,015
-0.11(-1.19%)
Dec 03, 2015
9.160
9.250
9.160
9.240
463
+0.04(+0.43%)
Dec 02, 2015
9.646
9.650
9.200
9.200
6,355
-0.05(-0.54%)
Dec 01, 2015
9.440
9.950
9.150
9.250
12,935
+0.04(+0.39%)
Nov 30, 2015
9.500
9.500
9.156
9.214
4,900
-0.04(-0.39%)
Nov 27, 2015
9.380
9.380
9.136
9.250
2,402
-0.13(-1.39%)
Nov 25, 2015
9.170
9.380
9.380
9.380
3,900
+0.04(+0.44%)
Nov 24, 2015
9.357
9.357
9.260
9.339
887
+0.10(+1.07%)
Nov 23, 2015
8.870
9.425
8.870
9.240
12,981
+0.37(+4.16%)
Nov 20, 2015
8.920
8.920
8.693
8.871
7,503
-0.03(-0.33%)
Nov 19, 2015
8.900
8.900
8.378
8.900
1,842
-0.13(-1.48%)
Nov 18, 2015
9.020
9.034
9.010
9.034
1,431
+0.13(+1.47%)
Nov 17, 2015
8.914
8.920
8.635
8.903
1,018
+0.25(+2.92%)
Nov 16, 2015
8.650
8.650
8.620
8.650
319
-0.57(-6.18%)
Nov 13, 2015
9.560
9.560
8.790
9.220
2,695
+0.05(+0.55%)
Nov 11, 2015
9.400
9.400
9.170
9.170
5
+0.03(+0.33%)
Nov 10, 2015
9.240
9.790
8.750
9.140
15,423
+0.46(+5.30%)
Nov 06, 2015
8.720
9.100
8.680
8.680
80
-0.30(-3.35%)
Nov 05, 2015
8.981
8.981
8.981
8.981
326
+0.14(+1.55%)
Nov 03, 2015
8.770
8.840
8.680
8.844
3
+0.15(+1.77%)
Nov 02, 2015
8.690
8.690
8.690
8.690
458
+0.01(+0.12%)
Oct 30, 2015
8.650
8.700
8.650
8.680
1,113
-0.22(-2.47%)
Oct 29, 2015
8.861
8.910
8.861
8.900
1,113
+0.16(+1.83%)
Oct 28, 2015
9.180
9.180
8.740
8.740
759
-0.06(-0.68%)
Oct 27, 2015
8.900
8.900
8.800
8.800
400
-0.07(-0.79%)
Oct 26, 2015
8.510
8.880
8.510
8.870
1,741
+0.19(+2.19%)
Oct 23, 2015
9.000
9.730
8.650
8.680
19,746
-0.24(-2.69%)
Oct 22, 2015
8.920
8.920
8.920
8.920
356
-0.03(-0.37%)
Oct 21, 2015
8.950
9.330
8.950
8.953
1,020
-0.15(-1.61%)
Oct 20, 2015
9.050
9.114
9.050
9.100
1,438
-0.29(-3.09%)
Oct 19, 2015
9.500
9.500
9.350
9.390
1,061
-0.26(-2.69%)
Oct 16, 2015
9.021
9.650
9.020
9.650
2,646
+0.19(+2.01%)
Oct 15, 2015
9.125
9.460
9.125
9.460
355
+0.18(+1.94%)
Oct 13, 2015
9.080
9.290
9.080
9.280
2
+0.54(+6.17%)
Oct 12, 2015
8.470
8.741
8.470
8.741
550
-0.26(-2.88%)
Oct 09, 2015
9.000
9.000
9.000
9.000
355
+0.29(+3.38%)
Oct 08, 2015
8.750
8.750
8.400
8.706
994
-0.28(-3.16%)
Oct 07, 2015
8.600
8.990
8.210
8.990
3,099
+0.29(+3.33%)
Oct 06, 2015
8.890
8.890
8.700
8.700
1,349
+0.00(+0.00%)
Oct 05, 2015
9.270
9.350
8.520
8.700
13,563
-0.65(-6.95%)
Oct 01, 2015
10.01
9.350
9.350
9.350
1,000
-0.69(-6.88%)
Sep 30, 2015
10.44
10.44
10.04
10.04
3,592
-0.30(-2.89%)
Sep 29, 2015
11.00
11.00
10.34
10.34
2,082
-0.44(-4.09%)
Sep 28, 2015
9.540
10.94
9.503
10.78
32,275
+0.48(+4.66%)
Sep 25, 2015
10.24
10.30
9.520
10.30
4,908
+0.30(+3.00%)
Sep 24, 2015
9.922
10.10
9.698
10.00
7,539
+0.30(+3.09%)
Sep 23, 2015
10.00
10.04
9.530
9.700
3,420
+0.15(+1.57%)
Sep 22, 2015
9.100
9.550
8.960
9.550
24,165
-0.73(-7.08%)
Sep 21, 2015
10.92
10.92
9.200
10.28
30,945
-1.38(-11.85%)
Sep 18, 2015
10.55
11.66
10.55
11.66
5,943
+0.53(+4.76%)
Sep 17, 2015
11.90
11.90
10.91
11.13
4,213
-0.75(-6.31%)
Sep 16, 2015
11.15
11.88
10.79
11.88
793
+0.34(+2.95%)
Sep 15, 2015
11.75
12.31
11.33
11.54
2,919
+0.29(+2.58%)
Sep 14, 2015
11.50
11.50
10.80
11.25
10,200
-0.42(-3.60%)
Sep 11, 2015
11.98
12.28
11.66
11.67
7,733
-0.28(-2.35%)
Sep 10, 2015
11.95
12.39
11.95
11.95
5,458
+0.00(+0.00%)
Sep 09, 2015
12.46
12.46
11.95
11.95
3,239
-0.39(-3.16%)
Sep 08, 2015
12.20
12.50
12.20
12.34
9,749
+0.19(+1.56%)
Sep 04, 2015
12.50
12.15
12.15
12.15
7,600
-0.28(-2.25%)
Sep 03, 2015
12.00
12.85
12.00
12.43
22,493
+0.83(+7.15%)
Sep 02, 2015
11.70
13.00
11.60
11.60
39,759
+0.05(+0.43%)
Sep 01, 2015
11.50
11.71
11.30
11.55
9,741
+0.20(+1.76%)
Aug 31, 2015
11.51
11.78
11.51
11.35
17,672
+0.00(+0.03%)
Aug 28, 2015
11.17
11.35
9.840
11.35
7,980
+0.72(+6.75%)
Aug 27, 2015
10.11
10.65
10.11
10.63
5,713
+0.73(+7.37%)
Aug 26, 2015
9.750
10.48
9.750
9.900
10,945
+0.18(+1.85%)
Aug 25, 2015
10.10
10.10
9.480
9.720
5,204
+0.42(+4.52%)
Aug 24, 2015
9.130
10.50
8.860
9.300
31,448
+0.31(+3.45%)
Aug 21, 2015
8.450
9.140
8.436
8.990
4,956
+0.22(+2.51%)
Aug 20, 2015
8.790
8.790
8.770
8.770
1,230
-0.09(-1.02%)
Aug 19, 2015
9.025
9.025
8.800
8.860
2,087
-0.14(-1.56%)
Aug 18, 2015
9.052
9.120
9.000
9.000
3,605
-0.06(-0.66%)
Aug 17, 2015
8.980
9.250
8.980
9.060
4,339
+0.16(+1.80%)
Aug 14, 2015
8.070
9.800
8.070
8.900
29,939
+1.18(+15.21%)
Aug 13, 2015
7.920
7.920
7.701
7.725
3,153
-0.20(-2.46%)
Aug 12, 2015
7.990
7.990
7.920
7.920
222
+0.00(+0.00%)
Aug 11, 2015
7.920
7.920
7.920
7.920
350
-0.07(-0.88%)
Aug 10, 2015
8.390
8.390
7.990
7.990
1,100
-0.05(-0.62%)
Aug 06, 2015
8.040
8.040
8.040
8.040
17
-0.00(-0.00%)
Aug 05, 2015
8.040
8.040
8.040
8.040
1,344
-0.02(-0.22%)
Aug 03, 2015
8.060
8.060
8.060
8.058
28
-0.01(-0.15%)
Jul 31, 2015
8.070
8.070
8.070
8.070
168
-0.08(-0.98%)
Jul 30, 2015
8.150
8.150
8.150
8.150
325
+0.15(+1.88%)
Jul 29, 2015
8.000
8.000
8.000
8.000
257
+0.04(+0.50%)
Jul 27, 2015
7.920
8.000
7.920
7.960
17
-0.34(-4.10%)
Jul 24, 2015
7.963
8.340
7.963
8.300
4,203
+0.33(+4.14%)
Jul 22, 2015
7.970
7.970
7.970
7.970
50
+0.02(+0.25%)
Jul 20, 2015
7.950
7.950
7.950
7.950
2,600
+0.04(+0.50%)
Jul 15, 2015
7.910
7.911
7.911
7.911
1,400
+0.06(+0.77%)
Jul 14, 2015
8.370
8.370
7.850
7.850
6,000
-0.45(-5.42%)
Jul 13, 2015
8.090
8.400
8.090
8.300
1,100
-0.07(-0.84%)
Jul 10, 2015
7.860
8.370
7.860
8.370
700
+0.41(+5.15%)
Jul 09, 2015
7.900
7.960
7.900
7.960
2,765
+0.19(+2.45%)
Jul 08, 2015
7.770
7.770
7.770
7.770
200
-0.42(-5.13%)
Jul 02, 2015
8.000
8.450
7.980
8.190
50
+0.14(+1.74%)
Jul 01, 2015
8.380
8.380
8.000
8.050
1,407
-0.43(-5.07%)
Jun 30, 2015
8.480
8.480
8.480
8.480
100
+0.47(+5.87%)
Jun 29, 2015
8.130
8.140
8.010
8.010
947
-0.09(-1.11%)
Jun 26, 2015
8.650
8.650
8.100
8.100
400
-0.03(-0.31%)
Jun 25, 2015
8.230
8.550
8.100
8.125
3,235
+0.09(+1.06%)
Jun 24, 2015
8.190
8.190
8.040
8.040
300
-0.16(-1.95%)
Jun 23, 2015
8.125
9.000
8.010
8.200
24,856
+0.12(+1.43%)
Jun 22, 2015
8.020
8.330
8.020
8.084
2,340
-0.13(-1.53%)
Jun 19, 2015
8.210
8.210
8.210
8.210
347
-0.05(-0.67%)
Jun 18, 2015
8.310
8.440
8.050
8.265
11,876
-0.34(-4.01%)
Jun 17, 2015
8.610
8.610
8.585
8.610
886
+0.00(+0.00%)
Jun 16, 2015
8.860
8.860
8.620
8.610
2,216
-0.30(-3.37%)
Jun 12, 2015
8.910
8.910
8.910
8.910
2
+0.00(+0.00%)
Jun 11, 2015
8.832
9.100
8.810
8.910
1,901
-0.21(-2.30%)
Jun 09, 2015
9.300
9.300
9.120
9.120
2
+0.21(+2.36%)
Jun 08, 2015
8.930
8.960
8.910
8.910
2,339
-0.19(-2.09%)
Jun 05, 2015
8.970
9.100
8.970
9.100
520
+0.17(+1.90%)
Jun 04, 2015
9.000
9.000
8.930
8.930
749
+0.12(+1.36%)
Jun 02, 2015
8.910
8.810
8.810
8.810
2,600
-0.25(-2.76%)
Jun 01, 2015
9.060
9.060
9.060
9.060
175
+0.01(+0.11%)
May 29, 2015
9.000
9.065
9.000
9.050
596
-0.21(-2.23%)
May 28, 2015
8.900
9.256
8.900
9.256
2,526
+0.31(+3.42%)
May 27, 2015
8.850
8.994
8.850
8.950
750
+0.00(+0.00%)
May 26, 2015
8.900
9.000
8.860
8.950
1,572
+0.00(+0.00%)
May 22, 2015
8.910
8.950
8.950
8.950
1,700
+0.00(+0.00%)
May 21, 2015
8.860
9.300
8.860
8.950
400
-0.06(-0.63%)
May 20, 2015
9.000
9.050
8.915
9.007
1,006
+0.01(+0.08%)
May 19, 2015
9.010
9.010
9.000
9.000
209
-0.31(-3.33%)
May 18, 2015
9.300
9.310
9.290
9.310
2,415
-0.07(-0.75%)
May 15, 2015
9.390
9.390
9.360
9.380
2,011
+0.03(+0.27%)
May 14, 2015
9.350
9.355
9.350
9.355
600
-0.06(-0.68%)
May 13, 2015
9.280
9.419
8.740
9.419
13,750
+0.14(+1.50%)
May 12, 2015
10.38
10.38
9.280
9.280
7,568
-0.70(-7.01%)
May 11, 2015
10.51
10.51
9.980
9.980
4,960
-0.54(-5.13%)
May 08, 2015
10.52
10.80
10.52
10.52
8,017
-0.43(-3.96%)
May 07, 2015
10.65
10.96
10.65
10.95
718
+0.05(+0.49%)
May 06, 2015
11.16
11.16
10.90
10.90
460
-0.35(-3.11%)
May 05, 2015
11.25
11.25
11.25
11.25
260
-0.27(-2.34%)
May 04, 2015
11.07
11.52
10.65
11.52
940
+0.31(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.