Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.130 1.230 1.060 1.150 33,928 +0.02(+1.77%)
Apr 29, 2019 1.230 1.230 1.020 1.130 152,272 -0.10(-8.13%)
Apr 26, 2019 1.480 1.480 1.180 1.230 534,500 -0.09(-6.82%)
Apr 25, 2019 0.8000 1.320 0.7900 1.320 613,500 +0.54(+68.69%)
Apr 24, 2019 0.8000 0.8000 0.7600 0.7825 113,089 +0.00(+0.32%)
Apr 23, 2019 0.9500 0.9500 0.7500 0.7800 221,364 -0.17(-17.89%)
Apr 22, 2019 1.000 1.000 0.9366 0.9500 25,254 -0.02(-2.06%)
Apr 18, 2019 1.005 1.005 0.9266 0.9700 82,900 +0.01(+1.04%)
Apr 17, 2019 1.030 1.050 0.9600 0.9600 31,210 -0.07(-6.80%)
Apr 16, 2019 1.030 1.070 1.000 1.030 36,757 -0.02(-1.90%)
Apr 15, 2019 1.080 1.080 1.040 1.050 31,873 -0.03(-2.78%)
Apr 12, 2019 1.080 1.080 1.065 1.080 5,900 +0.01(+0.93%)
Apr 11, 2019 1.163 1.170 1.050 1.070 54,214 -0.01(-0.93%)
Apr 10, 2019 1.090 1.090 1.050 1.080 18,077 -0.01(-0.92%)
Apr 09, 2019 1.100 1.100 1.050 1.090 18,022 +0.01(+0.93%)
Apr 08, 2019 1.050 1.090 1.050 1.080 20,606 +0.00(+0.15%)
Apr 05, 2019 1.060 1.120 1.060 1.078 16,100 +0.02(+1.74%)
Apr 04, 2019 1.095 1.110 1.060 1.060 17,129 -0.04(-3.64%)
Apr 03, 2019 1.120 1.120 1.090 1.100 11,963 +0.02(+1.85%)
Apr 02, 2019 1.100 1.120 1.080 1.080 25,081 -0.02(-1.82%)
Apr 01, 2019 1.150 1.150 1.100 1.100 43,309 -0.02(-1.79%)
Mar 29, 2019 1.115 1.130 1.101 1.120 11,000 -0.01(-0.88%)
Mar 28, 2019 1.170 1.170 1.100 1.130 16,214 -0.03(-2.59%)
Mar 27, 2019 1.180 1.180 1.100 1.160 10,238 +0.01(+0.87%)
Mar 26, 2019 1.180 1.180 1.120 1.150 29,470 -0.02(-1.71%)
Mar 25, 2019 1.110 1.180 1.110 1.170 17,128 -0.02(-1.68%)
Mar 22, 2019 1.170 1.190 1.100 1.190 80,500 +0.06(+5.17%)
Mar 21, 2019 1.160 1.161 1.120 1.131 39,698 -0.03(-2.46%)
Mar 20, 2019 1.150 1.170 1.150 1.160 17,167 +0.02(+1.75%)
Mar 19, 2019 1.150 1.155 1.130 1.140 45,904 -0.01(-0.87%)
Mar 18, 2019 1.160 1.180 1.150 1.150 39,763 -0.03(-2.54%)
Mar 15, 2019 1.210 1.240 1.150 1.180 54,700 -0.01(-0.84%)
Mar 14, 2019 1.220 1.270 1.180 1.190 19,579 -0.03(-2.46%)
Mar 13, 2019 1.180 1.235 1.160 1.220 37,101 +0.04(+3.39%)
Mar 12, 2019 1.200 1.200 1.150 1.180 25,725 +0.01(+1.29%)
Mar 11, 2019 1.180 1.200 1.150 1.165 56,160 -0.01(-1.27%)
Mar 08, 2019 1.205 1.240 1.160 1.180 43,600 -0.03(-2.48%)
Mar 07, 2019 1.510 1.510 1.190 1.210 85,408 +0.00(+0.21%)
Mar 06, 2019 1.200 1.220 1.170 1.208 63,704 +0.01(+0.63%)
Mar 05, 2019 1.280 1.280 1.200 1.200 53,520 -0.09(-6.98%)
Mar 04, 2019 1.290 1.310 1.250 1.290 29,019 -0.01(-0.85%)
Mar 01, 2019 1.320 1.320 1.260 1.301 37,400 +0.00(+0.27%)
Feb 28, 2019 1.320 1.350 1.250 1.298 63,821 -0.01(-0.95%)
Feb 27, 2019 1.450 1.450 1.260 1.310 78,282 -0.14(-9.66%)
Feb 26, 2019 1.250 1.480 1.240 1.450 275,846 +0.23(+18.85%)
Feb 25, 2019 1.190 1.240 1.160 1.220 74,819 +0.05(+4.27%)
Feb 22, 2019 1.190 1.200 1.150 1.170 71,500 -0.02(-1.68%)
Feb 21, 2019 1.190 1.210 1.170 1.190 89,673 -0.04(-3.25%)
Feb 20, 2019 1.220 1.230 1.150 1.230 134,894 +0.01(+0.82%)
Feb 19, 2019 1.240 1.260 1.140 1.220 164,636 -0.03(-2.40%)
Feb 15, 2019 1.255 1.320 1.240 1.250 84,800 -0.02(-1.57%)
Feb 14, 2019 1.380 1.380 1.260 1.270 60,210 -0.09(-6.62%)
Feb 13, 2019 1.350 1.370 1.270 1.360 105,213 +0.02(+1.49%)
Feb 12, 2019 1.270 1.340 1.260 1.340 140,705 +0.09(+7.20%)
Feb 11, 2019 1.370 1.400 1.220 1.250 400,579 -0.11(-8.09%)
Feb 08, 2019 1.390 1.420 1.300 1.360 236,300 -0.02(-1.45%)
Feb 07, 2019 1.410 1.430 1.360 1.380 52,792 -0.02(-1.50%)
Feb 06, 2019 1.420 1.440 1.400 1.401 55,501 +0.00(+0.07%)
Feb 05, 2019 1.450 1.470 1.390 1.400 172,087 -0.02(-1.41%)
Feb 04, 2019 1.470 1.570 1.390 1.420 265,545 -0.05(-3.40%)
Feb 01, 2019 1.570 1.590 1.460 1.470 257,400 -0.08(-5.16%)
Jan 31, 2019 1.700 1.700 1.490 1.550 134,240 -0.05(-3.13%)
Jan 30, 2019 1.730 1.730 1.570 1.600 246,027 +0.00(+0.00%)
Jan 29, 2019 1.700 1.700 1.550 1.600 118,137 -0.02(-1.23%)
Jan 28, 2019 1.590 1.650 1.560 1.620 98,119 +0.02(+1.25%)
Jan 25, 2019 1.750 1.750 1.550 1.600 233,100 -0.09(-5.33%)
Jan 24, 2019 1.640 1.750 1.560 1.690 169,896 +0.13(+8.33%)
Jan 23, 2019 1.730 1.800 1.510 1.560 270,508 -0.18(-10.34%)
Jan 22, 2019 1.765 1.870 1.690 1.740 78,682 -0.04(-2.25%)
Jan 18, 2019 2.070 2.300 1.760 1.780 266,400 -0.37(-17.21%)
Jan 17, 2019 1.820 2.320 1.750 2.150 410,064 +0.39(+22.16%)
Jan 16, 2019 1.345 1.900 1.345 1.760 422,261 +0.39(+28.47%)
Jan 15, 2019 1.370 1.400 1.250 1.370 106,590 -0.03(-2.14%)
Jan 14, 2019 1.510 1.510 1.360 1.400 185,868 -0.12(-7.89%)
Jan 11, 2019 1.610 1.690 1.470 1.520 100,400 -0.08(-5.00%)
Jan 10, 2019 1.800 1.800 1.490 1.600 176,095 -0.14(-7.91%)
Jan 09, 2019 1.700 1.800 1.700 1.738 57,768 +0.01(+0.43%)
Jan 08, 2019 1.730 1.802 1.650 1.730 169,137 +0.02(+1.17%)
Jan 07, 2019 1.820 1.900 1.629 1.710 174,956 -0.10(-5.52%)
Jan 04, 2019 1.850 1.890 1.750 1.810 98,100 -0.03(-1.63%)
Jan 03, 2019 1.960 1.960 1.600 1.840 92,533 -0.11(-5.64%)
Jan 02, 2019 1.900 2.220 1.850 1.950 108,837 +0.05(+2.63%)
Dec 31, 2018 2.150 2.150 1.800 1.900 135,300 -0.18(-8.65%)
Dec 28, 2018 2.210 2.290 1.950 2.080 14,600 -0.21(-9.11%)
Dec 27, 2018 2.340 2.340 2.260 2.288 5,973 -0.07(-3.03%)
Dec 26, 2018 2.000 2.440 2.000 2.360 30,697 +0.06(+2.61%)
Dec 24, 2018 1.910 2.300 1.900 2.300 24,300 +0.31(+15.58%)
Dec 21, 2018 2.060 2.150 1.900 1.990 46,600 +0.00(+0.00%)
Dec 20, 2018 2.200 2.260 1.850 1.990 57,582 -0.26(-11.56%)
Dec 19, 2018 2.265 2.340 2.140 2.250 9,969 +0.04(+1.81%)
Dec 18, 2018 2.320 2.330 2.040 2.210 45,090 -0.14(-5.96%)
Dec 17, 2018 2.600 2.680 2.300 2.350 34,124 -0.17(-6.75%)
Dec 14, 2018 2.470 2.650 2.470 2.520 22,500 +0.07(+2.86%)
Dec 13, 2018 2.520 2.800 2.360 2.450 69,601 -0.07(-2.78%)
Dec 12, 2018 2.240 2.978 2.215 2.520 113,958 +0.40(+18.87%)
Dec 11, 2018 2.050 2.190 1.810 2.120 22,302 +0.09(+4.43%)
Dec 10, 2018 2.210 2.305 1.960 2.030 32,214 -0.29(-12.50%)
Dec 07, 2018 2.350 2.630 2.220 2.320 99,500 -0.28(-10.77%)
Dec 06, 2018 1.780 2.600 1.780 2.600 103,155 +0.82(+46.07%)
Dec 04, 2018 1.730 1.850 1.730 1.780 30,200 +0.05(+2.89%)
Dec 03, 2018 1.760 1.830 1.630 1.730 61,117 -0.08(-4.42%)
Nov 30, 2018 1.850 2.000 1.750 1.810 53,900 -0.09(-4.74%)
Nov 29, 2018 1.935 2.110 1.800 1.900 52,031 -0.03(-1.55%)
Nov 28, 2018 1.900 2.150 1.890 1.930 54,391 +0.04(+2.12%)
Nov 27, 2018 2.250 2.250 1.700 1.890 246,401 -0.34(-15.25%)
Nov 26, 2018 2.540 2.540 2.188 2.230 68,880 -0.30(-11.86%)
Nov 23, 2018 2.750 2.750 2.520 2.530 3,100 -0.12(-4.53%)
Nov 21, 2018 2.650 2.650 2.650 0 +0.05(+1.92%)
Nov 20, 2018 2.560 2.603 2.520 2.600 51,284 +0.02(+0.78%)
Nov 19, 2018 2.890 3.000 2.560 2.580 49,286 -0.26(-9.15%)
Nov 16, 2018 2.865 2.890 2.835 2.840 23,400 -0.04(-1.39%)
Nov 15, 2018 2.880 3.000 2.800 2.880 74,547 +0.01(+0.35%)
Nov 14, 2018 2.940 2.980 2.860 2.870 39,942 -0.06(-2.05%)
Nov 13, 2018 3.070 3.070 2.910 2.930 22,462 -0.09(-2.98%)
Nov 12, 2018 3.150 3.150 3.000 3.020 28,833 -0.10(-3.21%)
Nov 09, 2018 3.610 3.610 3.120 3.120 29,200 -0.55(-15.09%)
Nov 08, 2018 3.650 3.850 3.540 3.675 21,763 +0.01(+0.16%)
Nov 07, 2018 3.145 3.900 3.145 3.668 58,723 +0.57(+18.34%)
Nov 06, 2018 3.110 3.300 3.100 3.100 11,503 -0.05(-1.74%)
Nov 05, 2018 3.200 3.200 3.100 3.155 7,775 +0.05(+1.77%)
Nov 02, 2018 3.040 3.250 3.000 3.100 7,000 +0.06(+1.96%)
Nov 01, 2018 3.100 3.295 3.000 3.041 11,003 -0.06(-2.08%)
Oct 31, 2018 3.075 3.300 3.050 3.105 9,817 +0.06(+1.80%)
Oct 30, 2018 3.000 3.250 3.000 3.050 16,494 +0.05(+1.67%)
Oct 29, 2018 3.050 3.470 3.000 3.000 11,164 -0.12(-3.85%)
Oct 26, 2018 2.990 3.120 2.925 3.120 13,100 +0.04(+1.13%)
Oct 25, 2018 3.220 3.350 3.000 3.085 30,461 -0.21(-6.23%)
Oct 24, 2018 3.230 3.400 3.230 3.290 4,180 +0.06(+1.86%)
Oct 23, 2018 3.250 3.500 2.900 3.230 55,500 -0.07(-2.12%)
Oct 22, 2018 3.790 3.845 3.250 3.300 53,889 -0.48(-12.70%)
Oct 19, 2018 3.950 3.980 3.750 3.780 21,200 -0.17(-4.30%)
Oct 18, 2018 3.900 4.000 3.850 3.950 41,836 +0.26(+7.05%)
Oct 17, 2018 3.850 3.925 3.350 3.690 18,730 -0.11(-2.89%)
Oct 16, 2018 3.850 4.050 3.600 3.800 45,725 -0.25(-6.17%)
Oct 15, 2018 3.750 4.050 3.675 4.050 73,267 +0.35(+9.46%)
Oct 12, 2018 3.530 3.840 3.530 3.700 37,200 +0.27(+7.87%)
Oct 11, 2018 3.700 3.700 3.350 3.430 33,785 -0.17(-4.72%)
Oct 10, 2018 3.080 3.740 3.080 3.600 46,981 +0.52(+16.88%)
Oct 09, 2018 3.000 3.140 3.000 3.080 56,293 +0.11(+3.70%)
Oct 08, 2018 3.250 3.325 2.970 2.970 42,705 -0.28(-8.62%)
Oct 05, 2018 3.450 3.450 3.050 3.250 41,600 -0.10(-2.99%)
Oct 04, 2018 3.550 3.600 3.330 3.350 38,495 -0.25(-6.94%)
Oct 03, 2018 3.700 3.750 3.500 3.600 26,067 -0.12(-3.23%)
Oct 02, 2018 3.700 3.790 3.600 3.720 12,590 -0.07(-1.85%)
Oct 01, 2018 3.550 3.950 3.550 3.790 42,088 -0.06(-1.56%)
Sep 28, 2018 3.900 3.920 3.760 3.850 29,500 -0.12(-3.02%)
Sep 27, 2018 4.070 4.100 3.750 3.970 56,790 -0.08(-1.98%)
Sep 26, 2018 3.920 4.100 3.900 4.050 35,385 +0.12(+3.05%)
Sep 25, 2018 3.890 3.950 3.790 3.930 35,744 +0.04(+1.03%)
Sep 24, 2018 3.680 4.100 3.600 3.890 44,315 +0.19(+5.14%)
Sep 21, 2018 3.900 4.150 3.350 3.700 119,100 -0.40(-9.79%)
Sep 20, 2018 4.250 4.250 3.950 4.101 96,699 -0.14(-3.27%)
Sep 19, 2018 4.420 4.500 4.140 4.240 125,073 -0.15(-3.36%)
Sep 18, 2018 4.705 4.750 4.100 4.388 138,759 -0.19(-4.20%)
Sep 17, 2018 4.480 4.800 4.450 4.580 38,732 -0.02(-0.34%)
Sep 14, 2018 4.740 4.740 4.450 4.596 49,500 -0.17(-3.56%)
Sep 13, 2018 4.400 4.840 4.350 4.765 215,508 +0.38(+8.54%)
Sep 12, 2018 4.260 4.400 4.160 4.390 32,670 +0.03(+0.65%)
Sep 11, 2018 4.340 4.362 4.000 4.362 61,487 +0.04(+0.91%)
Sep 10, 2018 4.100 4.425 4.050 4.322 67,602 +0.19(+4.65%)
Sep 07, 2018 4.020 4.400 4.020 4.130 68,900 +0.10(+2.49%)
Sep 06, 2018 4.100 4.140 3.930 4.029 52,598 +0.02(+0.49%)
Sep 05, 2018 4.290 4.300 3.700 4.010 150,394 -0.46(-10.29%)
Sep 04, 2018 4.250 4.640 4.200 4.470 111,928 -0.01(-0.22%)
Aug 31, 2018 4.480 4.480 4.480 0 -0.22(-4.68%)
Aug 30, 2018 5.000 5.140 4.480 4.700 187,833 -0.45(-8.74%)
Aug 29, 2018 3.660 5.150 3.660 5.150 354,735 +1.50(+41.10%)
Aug 28, 2018 3.800 4.010 3.330 3.650 277,963 -0.36(-9.09%)
Aug 27, 2018 4.550 5.090 3.950 4.015 445,969 -0.50(-11.17%)
Aug 24, 2018 5.650 5.940 4.020 4.520 778,300 -0.97(-17.67%)
Aug 23, 2018 4.090 5.580 4.000 5.490 911,395 +1.51(+37.94%)
Aug 22, 2018 2.490 4.151 2.490 3.980 473,225 +1.48(+59.20%)
Aug 21, 2018 2.750 2.850 2.060 2.500 159,324 -0.25(-9.09%)
Aug 20, 2018 2.850 3.640 2.700 2.750 410,212 +0.00(+0.00%)
Aug 17, 2018 2.050 2.800 2.050 2.750 172,100 +0.70(+34.15%)
Aug 16, 2018 1.800 2.150 1.740 2.050 66,461 +0.36(+21.30%)
Aug 15, 2018 1.550 1.800 1.550 1.690 43,320 +0.15(+9.74%)
Aug 14, 2018 1.720 1.790 1.370 1.540 39,445 -0.11(-6.67%)
Aug 13, 2018 1.850 1.880 1.560 1.650 34,275 -0.22(-11.76%)
Aug 10, 2018 1.900 1.955 1.800 1.870 18,100 -0.03(-1.58%)
Aug 09, 2018 2.055 2.055 1.900 1.900 14,209 -0.10(-5.00%)
Aug 08, 2018 2.150 2.150 2.000 2.000 17,048 -0.10(-4.76%)
Aug 07, 2018 2.000 2.140 2.000 2.100 6,682 +0.08(+3.96%)
Aug 06, 2018 2.000 2.150 2.000 2.020 9,922 +0.02(+1.00%)
Aug 03, 2018 2.140 2.200 1.950 2.000 23,900 -0.15(-6.76%)
Aug 02, 2018 2.020 2.145 2.000 2.145 9,208 +0.18(+8.88%)
Aug 01, 2018 2.005 2.010 1.970 1.970 9,479 -0.03(-1.50%)
Jul 31, 2018 1.965 2.040 1.965 2.000 10,650 +0.02(+1.01%)
Jul 30, 2018 2.150 2.150 1.980 1.980 19,315 -0.17(-7.91%)
Jul 27, 2018 2.125 2.150 2.000 2.150 10,200 +0.04(+1.90%)
Jul 26, 2018 2.150 1.915 2.110 23,310 +0.18(+9.33%)
Jul 25, 2018 2.200 2.200 1.900 1.930 19,793 -0.17(-8.10%)
Jul 24, 2018 2.300 2.300 1.960 2.100 29,780 -0.05(-2.33%)
Jul 23, 2018 2.030 2.150 2.030 2.150 6,145 +0.12(+5.91%)
Jul 20, 2018 2.050 2.050 2.010 2.030 11,594 -0.07(-3.33%)
Jul 19, 2018 2.020 2.190 2.020 2.100 15,248 +0.09(+4.48%)
Jul 18, 2018 2.180 2.200 1.950 2.010 28,536 -0.19(-8.64%)
Jul 17, 2018 2.340 2.340 2.100 2.200 13,536 -0.13(-5.58%)
Jul 16, 2018 2.335 2.340 2.330 2.330 4,985 +0.02(+0.87%)
Jul 13, 2018 2.450 2.500 2.300 2.310 22,312 -0.14(-5.71%)
Jul 12, 2018 2.350 2.500 2.350 2.450 16,493 +0.15(+6.52%)
Jul 11, 2018 2.620 2.620 2.110 2.300 82,209 -0.32(-12.21%)
Jul 10, 2018 2.630 2.730 2.550 2.620 4,065 +0.04(+1.55%)
Jul 09, 2018 2.630 2.660 2.580 2.580 9,381 -0.05(-1.90%)
Jul 06, 2018 2.600 2.650 2.540 2.630 4,101 +0.04(+1.54%)
Jul 05, 2018 2.520 2.640 2.520 2.590 7,312 +0.07(+2.78%)
Jul 03, 2018 2.520 2.520 2.520 0 +0.02(+0.80%)
Jul 02, 2018 2.580 2.650 2.500 2.500 25,313 -0.08(-3.10%)
Jun 29, 2018 2.620 2.650 2.580 2.580 13,655 -0.04(-1.53%)
Jun 28, 2018 2.650 2.750 2.620 2.620 20,838 -0.01(-0.38%)
Jun 27, 2018 2.660 2.695 2.630 2.630 19,324 -0.03(-1.13%)
Jun 26, 2018 2.690 2.830 2.570 2.660 14,697 -0.12(-4.32%)
Jun 25, 2018 3.000 3.075 2.500 2.780 63,251 -0.21(-7.02%)
Jun 22, 2018 2.960 3.000 2.910 2.990 35,073 +0.03(+1.01%)
Jun 21, 2018 2.830 2.970 2.770 2.960 44,746 +0.14(+4.96%)
Jun 20, 2018 2.820 2.820 2.650 2.820 16,225 +0.05(+1.81%)
Jun 19, 2018 2.500 2.810 2.500 2.770 23,088 +0.03(+1.09%)
Jun 18, 2018 2.790 2.830 2.690 2.740 15,702 +0.05(+1.86%)
Jun 15, 2018 2.780 2.690 2.690 25,692 -0.09(-3.24%)
Jun 14, 2018 2.820 2.900 2.650 2.780 7,584 +0.11(+4.12%)
Jun 13, 2018 2.760 2.800 2.660 2.670 27,434 -0.15(-5.15%)
Jun 12, 2018 2.670 2.990 2.670 2.815 18,777 +0.15(+5.43%)
Jun 11, 2018 2.670 2.900 2.650 2.670 38,420 -0.08(-2.91%)
Jun 08, 2018 3.200 3.200 2.680 2.750 88,747 -0.40(-12.70%)
Jun 07, 2018 3.150 3.200 3.080 3.150 60,429 +0.09(+2.94%)
Jun 06, 2018 2.660 3.060 2.660 3.060 71,394 +0.29(+10.47%)
Jun 05, 2018 2.660 2.820 2.660 2.770 38,490 +0.11(+4.14%)
Jun 04, 2018 2.850 2.850 2.610 2.660 44,724 +0.01(+0.38%)
Jun 01, 2018 2.510 2.650 2.510 2.650 12,532 +0.07(+2.71%)
May 31, 2018 2.725 2.725 2.510 2.580 19,866 +0.02(+0.78%)
May 30, 2018 2.610 2.700 2.550 2.560 16,122 +0.04(+1.59%)
May 29, 2018 2.660 2.850 2.500 2.520 40,903 -0.18(-6.67%)
May 25, 2018 2.700 2.700 2.700 0 +0.14(+5.47%)
May 24, 2018 2.770 2.800 2.520 2.560 24,426 -0.12(-4.66%)
May 23, 2018 2.855 2.925 2.550 2.685 30,075 -0.11(-4.11%)
May 22, 2018 3.300 3.300 2.660 2.800 187,341 -0.48(-14.63%)
May 21, 2018 2.415 3.430 2.400 3.280 293,761 +0.83(+33.88%)
May 18, 2018 2.160 2.490 2.160 2.450 119,727 +0.29(+13.43%)
May 17, 2018 1.980 2.180 1.980 2.160 46,554 +0.15(+7.46%)
May 16, 2018 2.080 2.080 1.900 2.010 23,470 -0.01(-0.50%)
May 15, 2018 1.850 2.190 1.850 2.020 62,680 +0.14(+7.45%)
May 14, 2018 2.000 2.000 1.870 1.880 17,799 -0.01(-0.53%)
May 11, 2018 1.850 1.940 1.845 1.890 15,567 +0.03(+1.61%)
May 10, 2018 1.900 1.900 1.840 1.860 6,870 -0.07(-3.63%)
May 09, 2018 1.900 1.930 1.850 1.930 13,540 +0.04(+2.12%)
May 08, 2018 1.820 1.890 1.750 1.890 20,516 +0.09(+5.00%)
May 07, 2018 1.865 1.980 1.800 1.800 22,974 -0.06(-3.23%)
May 04, 2018 1.920 1.920 1.750 1.860 19,661 -0.04(-2.11%)
May 03, 2018 1.905 2.040 1.820 1.900 25,568 +0.01(+0.53%)
May 02, 2018 1.940 2.000 1.820 1.890 43,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.