Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.754 3.990 3.754 3.783 3,476 -0.16(-4.00%)
Apr 29, 2020 3.823 4.037 3.754 3.941 8,345 +0.15(+3.90%)
Apr 28, 2020 3.941 3.941 3.793 3.793 820 +0.12(+3.22%)
Apr 27, 2020 3.665 3.925 3.665 3.675 2,140 +0.00(+0.00%)
Apr 24, 2020 3.763 3.842 3.675 3.675 913 -0.09(-2.36%)
Apr 23, 2020 3.665 3.763 3.665 3.763 1,375 +0.09(+2.41%)
Apr 22, 2020 3.980 3.980 3.645 3.675 554 -0.01(-0.27%)
Apr 21, 2020 3.655 3.689 3.655 3.685 2,015 -0.01(-0.27%)
Apr 20, 2020 3.842 3.842 3.694 3.694 1,510 -0.08(-2.09%)
Apr 17, 2020 3.714 3.773 3.714 3.773 11,672 +0.07(+1.86%)
Apr 16, 2020 3.931 3.931 3.694 3.704 8,264 -0.14(-3.59%)
Apr 15, 2020 3.960 3.960 3.793 3.842 7,986 +0.02(+0.52%)
Apr 14, 2020 3.645 3.823 3.645 3.823 1,143 +0.12(+3.19%)
Apr 13, 2020 3.941 3.990 3.507 3.704 6,506 -0.29(-7.16%)
Apr 09, 2020 4.069 4.069 3.783 3.990 2,030 +0.39(+10.96%)
Apr 08, 2020 4.079 4.079 3.596 3.596 16,276 -0.32(-8.18%)
Apr 07, 2020 3.852 4.039 3.852 3.916 2,099 +0.09(+2.45%)
Apr 06, 2020 3.862 3.862 3.823 3.823 1,696 +0.18(+4.86%)
Apr 03, 2020 3.645 3.645 3.645 3.645 710 +0.00(+0.00%)
Apr 02, 2020 3.645 3.744 3.645 3.645 1,078 +0.14(+3.93%)
Apr 01, 2020 3.488 3.507 3.488 3.507 474 -0.06(-1.66%)
Mar 31, 2020 3.586 3.586 3.549 3.566 1,191 -0.13(-3.47%)
Mar 30, 2020 3.448 3.707 3.448 3.694 2,243 +0.30(+8.70%)
Mar 27, 2020 3.350 3.409 3.350 3.399 812 -0.12(-3.36%)
Mar 26, 2020 3.685 3.694 3.379 3.517 17,778 -0.22(-5.80%)
Mar 25, 2020 3.507 3.734 3.182 3.734 11,039 +0.30(+8.60%)
Mar 24, 2020 3.320 3.438 3.103 3.438 15,157 +0.43(+14.43%)
Mar 23, 2020 2.975 3.030 2.926 3.005 7,226 -0.06(-1.93%)
Mar 20, 2020 3.153 3.271 3.064 3.064 7,612 -0.19(-5.76%)
Mar 19, 2020 2.752 3.635 2.752 3.251 8,830 +0.39(+13.79%)
Mar 18, 2020 2.998 3.087 2.857 2.857 5,696 -0.33(-10.47%)
Mar 17, 2020 3.271 3.340 2.875 3.191 10,288 +0.14(+4.48%)
Mar 16, 2020 3.054 3.448 3.054 3.054 9,370 -0.40(-11.68%)
Mar 13, 2020 3.941 3.941 3.458 3.458 18,473 -0.68(-16.43%)
Mar 12, 2020 4.246 4.332 4.039 4.138 16,622 -0.47(-10.26%)
Mar 11, 2020 4.965 4.965 4.591 4.611 9,359 -0.41(-8.24%)
Mar 10, 2020 5.093 5.125 5.024 5.024 1,456 -0.03(-0.65%)
Mar 09, 2020 5.024 5.071 4.926 5.057 4,109 -0.08(-1.47%)
Mar 06, 2020 5.074 5.310 5.074 5.133 710 -0.13(-2.48%)
Mar 05, 2020 5.106 5.263 5.106 5.263 716 -0.04(-0.81%)
Mar 04, 2020 5.231 5.316 5.123 5.306 10,573 +0.13(+2.59%)
Mar 03, 2020 5.389 5.389 5.074 5.172 22,487 -0.14(-2.60%)
Mar 02, 2020 5.438 5.558 5.241 5.310 6,261 -0.16(-2.89%)
Feb 28, 2020 5.310 5.694 5.221 5.468 14,210 +0.16(+2.98%)
Feb 27, 2020 5.359 5.359 5.271 5.310 3,710 -0.15(-2.73%)
Feb 26, 2020 5.460 5.487 5.432 5.459 1,449 +0.13(+2.36%)
Feb 25, 2020 5.655 5.655 5.281 5.333 9,356 -0.23(-4.19%)
Feb 24, 2020 5.576 5.635 5.320 5.566 5,714 +0.03(+0.53%)
Feb 21, 2020 5.519 5.547 5.519 5.537 710 -0.14(-2.40%)
Feb 20, 2020 5.665 5.673 5.515 5.673 2,437 +0.06(+1.02%)
Feb 19, 2020 5.655 5.773 5.566 5.616 8,296 -0.12(-2.06%)
Feb 18, 2020 5.517 5.783 5.517 5.734 7,256 +0.22(+3.93%)
Feb 14, 2020 5.616 5.616 5.478 5.517 11,571 -0.09(-1.58%)
Feb 13, 2020 5.537 5.606 5.519 5.606 4,477 +0.05(+0.89%)
Feb 12, 2020 5.547 5.556 5.502 5.556 3,992 +0.06(+1.08%)
Feb 11, 2020 5.399 5.497 5.369 5.497 5,988 +0.13(+2.39%)
Feb 10, 2020 5.340 5.399 5.281 5.369 15,577 +0.03(+0.65%)
Feb 07, 2020 5.438 5.478 5.335 5.335 6,699 -0.06(-1.18%)
Feb 06, 2020 5.371 5.448 5.320 5.398 9,808 +0.10(+1.85%)
Feb 05, 2020 5.359 5.397 5.221 5.300 3,633 -0.07(-1.35%)
Feb 04, 2020 5.364 5.409 5.356 5.373 7,756 +0.02(+0.44%)
Feb 03, 2020 5.409 5.419 5.330 5.350 9,513 +0.02(+0.46%)
Jan 31, 2020 5.556 5.556 5.231 5.325 6,191 -0.23(-4.21%)
Jan 30, 2020 5.449 5.616 5.419 5.559 7,293 +0.06(+1.01%)
Jan 29, 2020 5.606 5.609 5.503 5.503 1,244 -0.07(-1.34%)
Jan 28, 2020 5.369 5.645 5.369 5.578 2,661 +0.21(+3.89%)
Jan 27, 2020 5.478 5.576 5.369 5.369 1,404 +0.00(+0.05%)
Jan 24, 2020 5.744 5.911 5.350 5.367 34,815 -0.46(-7.86%)
Jan 23, 2020 5.383 5.911 5.368 5.824 56,954 +0.44(+8.08%)
Jan 22, 2020 5.341 5.389 5.341 5.389 253 -0.01(-0.18%)
Jan 21, 2020 5.271 5.399 5.271 5.399 6,507 +0.02(+0.37%)
Jan 17, 2020 5.349 5.399 5.321 5.379 9,135 +0.04(+0.81%)
Jan 16, 2020 5.352 5.381 5.336 5.336 2,244 +0.00(+0.02%)
Jan 15, 2020 5.409 5.409 5.320 5.335 14,161 -0.07(-1.37%)
Jan 14, 2020 5.409 5.409 5.320 5.409 4,581 +0.00(+0.00%)
Jan 13, 2020 5.419 5.419 5.364 5.409 1,340 +0.00(+0.00%)
Jan 10, 2020 5.261 5.409 5.231 5.409 34,206 +0.07(+1.29%)
Jan 09, 2020 4.975 5.403 4.975 5.340 78,344 +0.73(+15.81%)
Jan 08, 2020 4.601 4.611 4.601 4.611 4,801 +0.05(+1.07%)
Jan 07, 2020 4.621 4.621 4.492 4.562 646 +0.07(+1.54%)
Jan 06, 2020 4.522 4.630 4.481 4.492 1,664 -0.09(-1.94%)
Jan 03, 2020 4.581 4.670 4.581 4.581 8,526 +0.04(+0.91%)
Jan 02, 2020 4.533 4.601 4.532 4.540 5,867 +0.07(+1.53%)
Dec 31, 2019 4.423 4.522 4.423 4.471 2,334 +0.05(+1.08%)
Dec 30, 2019 4.542 4.542 4.423 4.423 936 -0.12(-2.60%)
Dec 27, 2019 4.414 4.542 4.384 4.542 3,552 +0.08(+1.79%)
Dec 26, 2019 4.453 4.497 4.433 4.462 33,634 +0.01(+0.20%)
Dec 24, 2019 4.463 4.483 4.453 4.453 1,116 -0.06(-1.31%)
Dec 23, 2019 4.532 4.542 4.426 4.512 5,579 -0.08(-1.72%)
Dec 20, 2019 4.581 4.621 4.436 4.591 7,511 +0.01(+0.22%)
Dec 19, 2019 4.446 4.581 4.446 4.581 2,569 +0.12(+2.65%)
Dec 18, 2019 4.394 4.488 4.394 4.463 3,513 -0.09(-1.95%)
Dec 17, 2019 4.483 4.552 4.483 4.552 1,141 +0.01(+0.22%)
Dec 16, 2019 4.512 4.594 4.512 4.542 4,027 +0.03(+0.65%)
Dec 13, 2019 4.223 4.512 4.223 4.512 26,289 +0.18(+4.09%)
Dec 12, 2019 4.335 4.335 4.290 4.335 6,925 -0.10(-2.22%)
Dec 11, 2019 4.404 4.433 4.404 4.433 2,989 +0.03(+0.67%)
Dec 10, 2019 4.483 4.483 4.404 4.404 1,934 -0.05(-1.11%)
Dec 09, 2019 4.433 4.473 4.406 4.453 4,134 +0.05(+1.18%)
Dec 06, 2019 4.463 4.463 4.401 4.401 2,639 -0.23(-4.95%)
Dec 05, 2019 4.532 4.640 4.453 4.630 8,272 +0.10(+2.17%)
Dec 04, 2019 4.532 4.544 4.532 4.532 2,013 +0.00(+0.00%)
Dec 03, 2019 4.595 4.595 4.532 4.532 6,818 -0.02(-0.54%)
Dec 02, 2019 4.699 4.699 4.556 4.556 314 -0.14(-3.08%)
Nov 29, 2019 4.701 4.701 4.701 4.701 203 +0.16(+3.51%)
Nov 27, 2019 4.552 4.552 4.542 4.542 1,218 -0.09(-1.92%)
Nov 26, 2019 4.631 4.631 4.631 4.631 572 -0.05(-0.99%)
Nov 25, 2019 4.552 4.719 4.552 4.677 2,812 +0.10(+2.24%)
Nov 22, 2019 4.729 4.729 4.575 4.575 5,176 -0.15(-3.25%)
Nov 21, 2019 4.729 4.729 4.729 4.729 527 +0.06(+1.31%)
Nov 20, 2019 4.768 4.798 4.668 4.668 1,827 -0.06(-1.29%)
Nov 19, 2019 4.680 4.818 4.680 4.729 3,976 +0.17(+3.72%)
Nov 18, 2019 4.630 4.630 4.552 4.559 1,749 -0.07(-1.53%)
Nov 15, 2019 4.552 4.640 4.552 4.630 1,218 +0.09(+1.95%)
Nov 14, 2019 4.581 4.911 4.542 4.542 16,005 -0.14(-2.95%)
Nov 13, 2019 4.703 4.703 4.680 4.680 1,123 +0.00(+0.00%)
Nov 12, 2019 4.719 4.822 4.680 4.680 1,438 -0.25(-5.00%)
Nov 11, 2019 4.611 4.926 4.611 4.926 1,120 -0.05(-0.99%)
Nov 08, 2019 4.718 4.975 4.532 4.975 6,699 +0.34(+7.45%)
Nov 07, 2019 4.985 4.985 4.630 4.630 819 +0.10(+2.17%)
Nov 06, 2019 4.926 4.926 4.532 4.532 2,253 -0.44(-8.91%)
Nov 05, 2019 4.749 4.975 4.592 4.975 11,824 +0.23(+4.82%)
Nov 04, 2019 4.946 4.946 4.747 4.747 360 -0.33(-6.45%)
Nov 01, 2019 4.699 5.074 4.699 5.074 2,639 -0.10(-1.90%)
Oct 31, 2019 4.594 5.172 4.594 5.172 75,735 +0.37(+7.67%)
Oct 30, 2019 4.630 4.867 4.630 4.804 797 +0.17(+3.74%)
Oct 29, 2019 4.532 4.630 4.532 4.630 22,058 +0.10(+2.17%)
Oct 28, 2019 4.581 4.581 4.532 4.532 250 -0.08(-1.71%)
Oct 25, 2019 4.640 4.640 4.532 4.611 4,973 -0.20(-4.10%)
Oct 24, 2019 4.808 4.808 4.808 16 +0.00(+0.00%)
Oct 23, 2019 4.808 4.808 4.808 14 +0.00(+0.00%)
Oct 22, 2019 4.808 4.808 4.808 9 +0.00(+0.00%)
Oct 21, 2019 4.601 4.808 4.532 4.808 12,282 +0.28(+6.09%)
Oct 18, 2019 4.532 4.532 4.532 4.532 913 +0.07(+1.55%)
Oct 17, 2019 4.463 4.463 4.463 54 +0.00(+0.00%)
Oct 16, 2019 4.463 4.463 4.463 4.463 262 -0.06(-1.30%)
Oct 15, 2019 4.627 4.627 4.483 4.522 8,599 +0.11(+2.45%)
Oct 11, 2019 4.414 4.414 4.414 0 +0.00(+0.00%)
Oct 10, 2019 4.423 4.660 4.414 4.414 745 +0.00(+0.00%)
Oct 09, 2019 4.372 4.660 4.372 4.414 1,217 -0.05(-1.10%)
Oct 08, 2019 4.463 4.463 4.463 4.463 186 -0.02(-0.44%)
Oct 07, 2019 4.670 4.670 4.394 4.483 4,548 -0.06(-1.30%)
Oct 04, 2019 4.680 4.680 4.542 4.542 304 +0.11(+2.44%)
Oct 03, 2019 4.567 4.567 4.433 4.433 2,916 -0.13(-2.81%)
Oct 02, 2019 4.705 4.705 4.532 4.561 4,997 +0.01(+0.22%)
Oct 01, 2019 4.660 4.660 4.543 4.552 4,119 -0.05(-0.98%)
Sep 30, 2019 4.597 4.597 4.597 4.597 596 -0.13(-2.80%)
Sep 27, 2019 4.729 4.729 4.729 211 +0.00(+0.00%)
Sep 26, 2019 4.729 4.729 4.729 4.729 525 +0.24(+5.26%)
Sep 25, 2019 4.561 4.729 4.483 4.492 1,984 -0.07(-1.51%)
Sep 24, 2019 4.561 4.561 4.483 4.561 6,243 +0.08(+1.76%)
Sep 23, 2019 4.581 4.581 4.483 4.483 2,099 -0.22(-4.61%)
Sep 20, 2019 4.660 4.699 4.483 4.699 13,601 +0.22(+4.84%)
Sep 19, 2019 4.483 4.527 4.483 4.483 6,373 +0.02(+0.44%)
Sep 18, 2019 4.443 4.758 4.443 4.463 3,358 +0.02(+0.44%)
Sep 17, 2019 4.483 4.483 4.443 4.443 2,922 -0.04(-0.88%)
Sep 16, 2019 4.867 4.867 4.433 4.483 20,311 -0.14(-2.99%)
Sep 13, 2019 4.749 4.754 4.621 4.621 3,451 -0.13(-2.70%)
Sep 12, 2019 4.749 4.749 4.749 4.749 4,531 +0.00(+0.00%)
Sep 11, 2019 4.621 4.827 4.621 4.749 13,677 +0.20(+4.33%)
Sep 10, 2019 4.571 4.654 4.552 4.552 2,210 -0.23(-4.74%)
Sep 09, 2019 4.749 4.827 4.749 4.778 1,464 -0.05(-1.02%)
Sep 06, 2019 4.827 4.827 4.827 4.827 101 +0.15(+3.31%)
Sep 05, 2019 4.574 4.673 4.574 4.673 370 -0.15(-3.20%)
Sep 04, 2019 4.827 4.827 4.827 84 +0.00(+0.00%)
Sep 03, 2019 4.522 4.827 4.522 4.827 651 +0.02(+0.41%)
Aug 30, 2019 4.808 4.808 4.808 4.808 101 +0.03(+0.62%)
Aug 29, 2019 4.663 4.778 4.663 4.778 741 +0.15(+3.19%)
Aug 28, 2019 4.798 4.827 4.561 4.630 2,725 -0.06(-1.24%)
Aug 27, 2019 4.758 4.975 4.688 4.688 3,000 +0.04(+0.82%)
Aug 26, 2019 4.975 4.975 4.650 4.650 13,938 -0.23(-4.65%)
Aug 22, 2019 4.877 4.877 4.877 0 -0.01(-0.20%)
Aug 21, 2019 4.926 4.946 4.878 4.887 18,938 +0.01(+0.20%)
Aug 20, 2019 4.901 4.901 4.877 4.877 3,955 -0.10(-1.98%)
Aug 19, 2019 4.895 4.975 4.895 4.975 7,338 +0.05(+1.00%)
Aug 16, 2019 4.877 4.926 4.877 4.926 4,364 +0.02(+0.50%)
Aug 15, 2019 4.878 5.172 4.877 4.901 8,484 -0.01(-0.30%)
Aug 14, 2019 4.926 4.926 4.802 4.916 4,262 -0.01(-0.20%)
Aug 13, 2019 4.955 5.103 4.877 4.926 13,595 +0.00(+0.00%)
Aug 12, 2019 4.805 4.926 4.805 4.926 4,230 +0.04(+0.81%)
Aug 09, 2019 4.878 5.113 4.878 4.887 4,669 +0.01(+0.20%)
Aug 08, 2019 4.926 5.034 4.877 4.877 3,554 -0.15(-2.94%)
Aug 07, 2019 5.133 5.133 4.887 5.024 2,151 -0.04(-0.78%)
Aug 06, 2019 4.926 5.064 4.896 5.064 4,601 +0.10(+2.12%)
Aug 05, 2019 5.064 5.089 4.946 4.959 10,514 -0.10(-1.88%)
Aug 02, 2019 5.054 5.054 5.054 5.054 1,015 -0.11(-2.10%)
Aug 01, 2019 5.074 5.162 4.887 5.162 1,198 +0.24(+4.80%)
Jul 31, 2019 5.024 5.093 4.926 4.926 6,194 -0.25(-4.76%)
Jul 30, 2019 4.916 5.172 4.916 5.172 4,056 +0.27(+5.42%)
Jul 29, 2019 4.778 4.936 4.729 4.906 14,926 +0.08(+1.63%)
Jul 26, 2019 4.827 4.936 4.827 4.827 1,218 +0.00(+0.00%)
Jul 25, 2019 4.901 4.901 4.827 4.827 874 +0.00(+0.00%)
Jul 24, 2019 4.884 4.884 4.827 4.827 224 -0.12(-2.34%)
Jul 23, 2019 4.943 4.943 4.943 4.943 125 +0.08(+1.67%)
Jul 22, 2019 4.862 4.862 4.862 4.862 537 -0.11(-2.25%)
Jul 19, 2019 5.036 5.036 4.852 4.974 1,522 +0.11(+2.30%)
Jul 18, 2019 4.862 4.862 4.862 4.862 306 -0.02(-0.45%)
Jul 17, 2019 4.884 4.884 4.884 76 +0.00(+0.00%)
Jul 16, 2019 4.729 4.884 4.729 4.884 752 +0.16(+3.28%)
Jul 15, 2019 4.892 4.892 4.729 4.729 5,391 +0.00(+0.00%)
Jul 12, 2019 5.064 5.064 4.729 4.729 5,481 -0.29(-5.71%)
Jul 11, 2019 5.172 5.172 5.015 5.015 2,379 -0.16(-3.04%)
Jul 10, 2019 4.926 5.172 4.926 5.172 1,621 +0.20(+3.94%)
Jul 09, 2019 4.976 4.976 4.976 40 +0.00(+0.00%)
Jul 08, 2019 5.172 5.172 4.946 4.976 3,778 -0.19(-3.61%)
Jul 05, 2019 5.074 5.162 5.074 5.162 406 +0.16(+3.25%)
Jul 03, 2019 4.926 5.024 4.926 5.000 609 +0.08(+1.72%)
Jul 02, 2019 4.915 4.915 4.915 4.915 452 -0.01(-0.22%)
Jul 01, 2019 4.926 4.926 4.926 57 +0.00(+0.00%)
Jun 28, 2019 4.901 5.172 4.901 4.926 1,015 -0.09(-1.83%)
Jun 26, 2019 5.018 5.018 5.018 0 -0.16(-3.03%)
Jun 25, 2019 4.926 5.175 4.926 5.175 5,036 +0.23(+4.73%)
Jun 24, 2019 4.941 4.941 4.941 107 +0.00(+0.00%)
Jun 21, 2019 4.936 4.961 4.936 4.941 812 -0.08(-1.67%)
Jun 20, 2019 4.827 5.024 4.827 5.024 2,446 +0.21(+4.39%)
Jun 19, 2019 4.818 4.818 4.739 4.813 5,398 +0.05(+1.15%)
Jun 18, 2019 4.758 4.758 4.758 4.758 562 +0.02(+0.41%)
Jun 17, 2019 4.739 4.739 4.739 4.739 1,968 -0.11(-2.23%)
Jun 14, 2019 4.748 4.847 4.748 4.847 507 +0.10(+2.07%)
Jun 13, 2019 4.749 4.749 4.749 11 +0.00(+0.00%)
Jun 12, 2019 4.749 4.749 4.749 4.749 213 +0.02(+0.42%)
Jun 11, 2019 4.730 4.730 4.729 4.729 870 +0.00(+0.00%)
Jun 10, 2019 4.729 4.965 4.729 4.729 1,340 +0.00(+0.00%)
Jun 07, 2019 4.841 4.841 4.729 4.729 1,319 -0.22(-4.48%)
Jun 06, 2019 4.946 4.951 4.946 4.951 2,036 -0.03(-0.59%)
Jun 05, 2019 4.926 4.980 4.926 4.980 252 -0.19(-3.71%)
Jun 04, 2019 4.946 5.172 4.946 5.172 1,002 +0.15(+2.94%)
Jun 03, 2019 4.970 5.093 4.970 5.024 1,287 +0.03(+0.59%)
May 31, 2019 5.005 5.162 4.985 4.995 7,612 -0.08(-1.55%)
May 30, 2019 5.221 5.221 5.074 5.074 1,907 -0.12(-2.39%)
May 28, 2019 5.198 5.198 5.198 0 +0.06(+1.21%)
May 24, 2019 5.271 5.271 5.054 5.136 9,845 -0.09(-1.64%)
May 23, 2019 5.212 5.271 5.212 5.221 19,132 +0.01(+0.26%)
May 22, 2019 5.208 5.208 5.208 126 +0.00(+0.00%)
May 21, 2019 5.208 5.208 5.208 5.208 297 +0.04(+0.70%)
May 20, 2019 5.171 5.203 5.171 5.172 5,786 -0.00(-0.01%)
May 17, 2019 5.212 5.220 5.173 5.173 1,421 -0.04(-0.74%)
May 16, 2019 5.241 5.241 5.211 5.211 619 +0.03(+0.49%)
May 15, 2019 5.221 5.221 5.186 5.186 3,166 +0.01(+0.27%)
May 14, 2019 5.241 5.241 5.134 5.172 4,384 -0.03(-0.57%)
May 13, 2019 5.182 5.224 5.182 5.202 11,185 +0.00(+0.00%)
May 09, 2019 5.202 5.202 5.202 0 +0.01(+0.15%)
May 08, 2019 5.194 5.194 5.194 5.194 592 +0.07(+1.39%)
May 07, 2019 5.103 5.135 5.103 5.123 2,621 +0.02(+0.39%)
May 06, 2019 5.129 5.177 5.103 5.103 1,274 -0.01(-0.11%)
May 03, 2019 5.143 5.241 5.109 5.109 2,537 -0.08(-1.50%)
May 02, 2019 5.221 5.222 5.170 5.187 8,841 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.