Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.650
+0.180 (+2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.010
8.120
7.880
8.010
85,100
-0.08(-0.99%)
Apr 29, 2021
8.190
8.240
8.000
8.090
39,833
-0.08(-0.98%)
Apr 28, 2021
8.110
8.240
7.910
8.170
96,441
+0.03(+0.37%)
Apr 27, 2021
8.220
8.220
8.034
8.140
91,990
-0.04(-0.49%)
Apr 26, 2021
8.110
8.240
8.110
8.180
69,944
+0.08(+0.99%)
Apr 23, 2021
7.880
8.170
7.843
8.100
113,900
+0.22(+2.79%)
Apr 22, 2021
7.740
7.980
7.730
7.880
73,181
+0.20(+2.60%)
Apr 21, 2021
7.800
7.820
7.640
7.680
46,494
-0.04(-0.52%)
Apr 20, 2021
7.820
7.910
7.700
7.720
192,182
-0.15(-1.91%)
Apr 19, 2021
7.860
7.935
7.775
7.870
66,856
-0.04(-0.51%)
Apr 16, 2021
7.870
7.970
7.730
7.910
89,100
+0.09(+1.15%)
Apr 15, 2021
7.860
7.860
7.745
7.820
61,073
-0.02(-0.26%)
Apr 14, 2021
7.830
8.020
7.800
7.840
52,466
-0.03(-0.38%)
Apr 13, 2021
7.810
8.240
7.750
7.870
518,261
+0.04(+0.51%)
Apr 12, 2021
7.970
7.970
7.800
7.830
61,461
-0.02(-0.25%)
Apr 09, 2021
7.930
7.990
7.780
7.850
92,000
-0.12(-1.51%)
Apr 08, 2021
7.820
8.000
7.780
7.970
49,982
+0.15(+1.92%)
Apr 07, 2021
7.860
8.000
7.720
7.820
111,771
-0.10(-1.26%)
Apr 06, 2021
7.970
7.990
7.820
7.920
73,060
-0.09(-1.12%)
Apr 05, 2021
8.090
8.130
7.860
8.010
41,280
+0.01(+0.12%)
Apr 01, 2021
7.670
8.040
7.620
8.000
84,500
+0.36(+4.71%)
Mar 31, 2021
7.700
7.750
7.570
7.640
82,403
+0.05(+0.66%)
Mar 30, 2021
7.700
7.870
7.570
7.590
83,526
-0.06(-0.78%)
Mar 29, 2021
7.730
7.870
7.600
7.650
129,390
-0.05(-0.65%)
Mar 26, 2021
7.800
7.930
7.620
7.700
137,100
-0.10(-1.28%)
Mar 25, 2021
7.720
7.840
7.570
7.800
48,591
+0.07(+0.91%)
Mar 24, 2021
7.780
7.850
7.600
7.730
116,680
+0.05(+0.65%)
Mar 23, 2021
7.760
7.850
7.650
7.680
250,863
-0.09(-1.16%)
Mar 22, 2021
7.700
8.120
7.700
7.770
165,428
+0.07(+0.91%)
Mar 19, 2021
7.770
8.160
7.670
7.700
368,500
-0.11(-1.41%)
Mar 18, 2021
7.560
8.140
7.560
7.810
224,503
+0.14(+1.83%)
Mar 17, 2021
7.770
7.860
7.550
7.670
161,883
-0.08(-1.03%)
Mar 16, 2021
7.990
7.990
7.670
7.750
117,583
-0.12(-1.52%)
Mar 15, 2021
8.210
8.230
7.750
7.870
124,553
-0.36(-4.37%)
Mar 12, 2021
8.890
9.040
8.090
8.230
133,000
-0.76(-8.45%)
Mar 11, 2021
8.610
9.000
8.540
8.990
113,232
+0.49(+5.76%)
Mar 10, 2021
8.350
8.730
8.090
8.500
43,889
-0.12(-1.39%)
Mar 09, 2021
8.120
8.760
8.120
8.620
45,580
+0.61(+7.62%)
Mar 08, 2021
8.110
8.170
7.980
8.010
45,261
-0.07(-0.87%)
Mar 05, 2021
8.050
8.090
7.670
8.080
87,900
+0.15(+1.89%)
Mar 04, 2021
7.920
8.140
7.690
7.930
79,842
-0.03(-0.38%)
Mar 03, 2021
7.940
8.090
7.750
7.960
41,054
+0.00(+0.00%)
Mar 02, 2021
8.120
8.150
7.860
7.960
27,240
-0.15(-1.85%)
Mar 01, 2021
7.950
8.230
7.900
8.110
46,032
+0.32(+4.11%)
Feb 26, 2021
7.830
8.000
7.550
7.790
59,300
+0.01(+0.13%)
Feb 25, 2021
7.990
8.110
7.630
7.780
82,819
-0.21(-2.63%)
Feb 24, 2021
7.890
8.200
7.820
7.990
81,004
+0.12(+1.52%)
Feb 23, 2021
8.180
8.360
7.780
7.870
93,272
-0.50(-5.97%)
Feb 22, 2021
8.360
8.490
8.241
8.370
72,042
-0.08(-0.95%)
Feb 19, 2021
8.490
8.690
8.340
8.450
68,600
-0.03(-0.35%)
Feb 18, 2021
8.470
8.550
8.275
8.480
76,541
-0.03(-0.35%)
Feb 17, 2021
8.620
8.729
8.310
8.510
100,318
-0.09(-1.05%)
Feb 16, 2021
8.500
8.910
8.490
8.600
109,542
+0.10(+1.18%)
Feb 12, 2021
8.500
8.550
8.430
8.500
147,400
-0.03(-0.35%)
Feb 11, 2021
8.630
8.700
8.360
8.530
89,274
-0.05(-0.58%)
Feb 10, 2021
8.990
9.160
8.520
8.580
143,635
-0.27(-3.05%)
Feb 09, 2021
8.760
8.980
8.690
8.850
86,785
+0.16(+1.84%)
Feb 08, 2021
9.150
9.150
8.600
8.690
118,081
-0.50(-5.44%)
Feb 05, 2021
8.560
9.250
8.475
9.190
133,000
+0.65(+7.61%)
Feb 04, 2021
8.220
8.540
8.219
8.540
87,958
+0.28(+3.39%)
Feb 03, 2021
8.390
8.530
8.230
8.260
46,331
-0.14(-1.67%)
Feb 02, 2021
8.360
8.470
8.230
8.400
50,436
+0.09(+1.08%)
Feb 01, 2021
8.180
8.440
8.050
8.310
54,543
+0.13(+1.59%)
Jan 29, 2021
8.180
8.420
8.140
8.180
84,000
-0.09(-1.09%)
Jan 28, 2021
8.370
8.400
8.180
8.270
92,457
-0.02(-0.24%)
Jan 27, 2021
8.380
8.600
8.070
8.290
123,347
-0.09(-1.07%)
Jan 26, 2021
8.200
8.470
8.000
8.380
102,699
+0.23(+2.82%)
Jan 25, 2021
8.250
8.370
7.920
8.150
98,508
-0.10(-1.21%)
Jan 22, 2021
8.040
8.470
7.920
8.250
216,600
+0.27(+3.38%)
Jan 21, 2021
7.840
8.090
7.590
7.980
133,718
+0.11(+1.40%)
Jan 20, 2021
7.900
7.900
7.750
7.870
152,971
+0.01(+0.13%)
Jan 19, 2021
7.450
8.080
7.380
7.860
266,470
+0.44(+5.93%)
Jan 15, 2021
7.400
7.500
7.280
7.420
39,300
+0.01(+0.13%)
Jan 14, 2021
7.310
7.540
7.310
7.410
60,161
+0.09(+1.23%)
Jan 13, 2021
7.220
7.430
7.160
7.320
84,722
+0.10(+1.39%)
Jan 12, 2021
7.200
7.340
7.150
7.220
78,311
+0.00(+0.00%)
Jan 11, 2021
7.250
7.330
7.145
7.220
49,210
-0.03(-0.41%)
Jan 08, 2021
7.270
7.350
7.170
7.250
137,600
+0.01(+0.14%)
Jan 07, 2021
7.210
7.300
7.170
7.240
155,341
+0.01(+0.14%)
Jan 06, 2021
7.250
7.340
7.170
7.230
100,429
-0.03(-0.41%)
Jan 05, 2021
7.230
7.400
7.165
7.260
67,898
-0.02(-0.27%)
Jan 04, 2021
7.140
7.375
7.050
7.280
87,356
+0.18(+2.54%)
Dec 31, 2020
7.100
7.100
7.100
110,465
-0.20(-2.74%)
Dec 30, 2020
7.340
7.390
7.270
7.300
110,465
-0.03(-0.41%)
Dec 29, 2020
7.380
7.500
7.210
7.330
90,659
-0.01(-0.14%)
Dec 28, 2020
7.350
7.480
7.230
7.340
199,458
+0.07(+0.96%)
Dec 24, 2020
7.370
7.370
7.210
7.270
20,400
-0.05(-0.68%)
Dec 23, 2020
7.260
7.430
7.260
7.320
178,878
+0.05(+0.69%)
Dec 22, 2020
7.260
7.340
7.240
7.270
274,570
+0.00(+0.00%)
Dec 21, 2020
7.250
7.385
7.250
7.270
214,301
+0.02(+0.28%)
Dec 18, 2020
7.260
7.400
7.230
7.250
1,660,400
-0.41(-5.35%)
Dec 17, 2020
7.580
7.770
7.550
7.660
68,786
+0.07(+0.92%)
Dec 16, 2020
7.810
7.913
7.590
7.590
23,493
-0.18(-2.32%)
Dec 15, 2020
7.770
7.990
7.640
7.770
52,385
+0.05(+0.65%)
Dec 14, 2020
7.550
7.820
7.550
7.720
77,596
+0.22(+2.93%)
Dec 11, 2020
7.144
7.550
7.144
7.500
109,100
+0.30(+4.17%)
Dec 10, 2020
7.420
7.420
7.130
7.200
56,817
-0.22(-2.96%)
Dec 09, 2020
7.650
7.700
7.330
7.420
55,251
-0.21(-2.75%)
Dec 08, 2020
7.510
7.650
7.410
7.630
77,713
+0.06(+0.79%)
Dec 07, 2020
7.610
7.800
7.540
7.570
43,188
-0.19(-2.45%)
Dec 04, 2020
8.000
8.200
7.710
7.760
47,900
-0.24(-3.00%)
Dec 03, 2020
7.700
8.230
7.700
8.000
42,231
+0.27(+3.49%)
Dec 02, 2020
7.650
7.750
7.560
7.730
52,246
+0.09(+1.18%)
Dec 01, 2020
7.750
7.990
7.550
7.640
49,117
-0.10(-1.29%)
Nov 30, 2020
7.980
8.000
7.660
7.740
42,255
-0.25(-3.13%)
Nov 27, 2020
7.810
7.990
7.620
7.990
40,000
+0.18(+2.30%)
Nov 25, 2020
8.160
8.270
7.590
7.810
89,800
-0.29(-3.58%)
Nov 24, 2020
7.500
8.480
7.467
8.100
128,532
+0.60(+8.00%)
Nov 23, 2020
7.750
7.820
7.490
7.500
30,921
-0.24(-3.10%)
Nov 20, 2020
7.470
7.900
7.470
7.740
68,100
+0.15(+1.98%)
Nov 19, 2020
7.550
7.770
7.400
7.590
51,058
+0.00(+0.00%)
Nov 18, 2020
7.250
7.790
7.200
7.590
71,988
+0.34(+4.69%)
Nov 17, 2020
7.090
7.440
7.090
7.250
22,538
+0.10(+1.40%)
Nov 16, 2020
7.200
7.470
7.041
7.150
73,508
+0.03(+0.42%)
Nov 13, 2020
7.020
7.150
6.960
7.120
42,300
+0.07(+0.99%)
Nov 12, 2020
7.140
7.330
6.910
7.050
53,193
-0.15(-2.08%)
Nov 11, 2020
7.000
7.200
6.910
7.200
92,997
+0.25(+3.60%)
Nov 10, 2020
6.660
7.380
6.510
6.950
114,303
-0.25(-3.47%)
Nov 09, 2020
7.280
7.690
7.200
7.200
127,368
+0.21(+3.00%)
Nov 06, 2020
7.130
7.350
6.850
6.990
114,200
-0.04(-0.57%)
Nov 05, 2020
7.420
7.569
7.000
7.030
88,920
-0.33(-4.48%)
Nov 04, 2020
7.270
7.890
7.270
7.360
67,714
-0.02(-0.27%)
Nov 03, 2020
7.460
7.555
7.240
7.380
42,110
+0.06(+0.82%)
Nov 02, 2020
7.110
7.420
7.090
7.320
42,881
+0.25(+3.54%)
Oct 30, 2020
7.160
7.260
6.910
7.070
54,500
-0.16(-2.21%)
Oct 29, 2020
7.750
7.820
7.230
7.230
56,997
-0.59(-7.54%)
Oct 28, 2020
7.580
7.960
7.020
7.820
236,925
+0.11(+1.43%)
Oct 27, 2020
7.950
8.100
7.690
7.710
45,064
-0.19(-2.41%)
Oct 26, 2020
8.460
8.500
7.810
7.900
41,495
-0.68(-7.93%)
Oct 23, 2020
8.620
8.690
8.349
8.580
75,900
-0.05(-0.58%)
Oct 22, 2020
8.590
8.690
8.440
8.630
43,630
+0.08(+0.94%)
Oct 21, 2020
8.260
8.730
8.130
8.550
72,256
+0.32(+3.89%)
Oct 20, 2020
8.240
8.474
8.190
8.230
37,657
+0.05(+0.61%)
Oct 19, 2020
8.340
8.490
8.150
8.180
43,378
-0.07(-0.85%)
Oct 16, 2020
8.190
8.360
8.140
8.250
56,000
+0.05(+0.61%)
Oct 15, 2020
7.990
8.300
7.800
8.200
62,840
-0.02(-0.24%)
Oct 14, 2020
8.130
8.240
8.030
8.220
28,935
+0.10(+1.23%)
Oct 13, 2020
8.110
8.220
7.910
8.120
103,200
-0.07(-0.85%)
Oct 12, 2020
8.290
8.380
7.940
8.190
106,923
-0.18(-2.15%)
Oct 09, 2020
8.280
8.400
8.170
8.370
89,200
+0.18(+2.20%)
Oct 08, 2020
8.030
8.240
7.950
8.190
69,693
+0.20(+2.50%)
Oct 07, 2020
7.530
8.020
7.530
7.990
102,019
+0.55(+7.39%)
Oct 06, 2020
7.410
7.550
7.320
7.440
62,483
+0.03(+0.40%)
Oct 05, 2020
7.470
7.610
7.380
7.410
96,843
+0.02(+0.27%)
Oct 02, 2020
7.490
7.630
7.340
7.390
93,500
-0.22(-2.89%)
Oct 01, 2020
7.600
7.700
7.480
7.610
55,077
+0.06(+0.79%)
Sep 30, 2020
7.500
7.650
7.500
7.550
58,732
+0.06(+0.80%)
Sep 29, 2020
7.310
7.600
7.310
7.490
149,188
+0.14(+1.90%)
Sep 28, 2020
7.050
7.380
7.030
7.350
139,619
+0.37(+5.30%)
Sep 25, 2020
6.910
7.170
6.850
6.980
76,500
+0.08(+1.16%)
Sep 24, 2020
6.820
7.000
6.800
6.900
79,559
+0.07(+1.02%)
Sep 23, 2020
6.980
7.110
6.780
6.830
103,029
-0.29(-4.07%)
Sep 22, 2020
7.150
7.150
6.980
7.120
72,429
+0.06(+0.85%)
Sep 21, 2020
7.470
7.490
7.010
7.060
78,082
-0.55(-7.23%)
Sep 18, 2020
7.760
7.840
7.460
7.610
128,300
-0.06(-0.78%)
Sep 17, 2020
7.700
7.910
7.570
7.670
112,294
-0.03(-0.39%)
Sep 16, 2020
7.470
7.880
7.350
7.700
125,761
+0.23(+3.08%)
Sep 15, 2020
7.190
7.480
7.100
7.470
62,121
+0.30(+4.18%)
Sep 14, 2020
7.000
7.200
6.900
7.170
99,433
+0.16(+2.28%)
Sep 11, 2020
7.120
7.120
6.910
7.010
86,900
-0.09(-1.27%)
Sep 10, 2020
6.950
7.200
6.950
7.100
85,120
+0.12(+1.72%)
Sep 09, 2020
6.990
7.060
6.880
6.980
67,892
+0.07(+1.01%)
Sep 08, 2020
6.730
6.980
6.640
6.910
98,858
+0.03(+0.44%)
Sep 04, 2020
7.110
7.110
6.630
6.880
136,800
-0.20(-2.82%)
Sep 03, 2020
7.150
7.180
6.910
7.080
154,478
-0.11(-1.53%)
Sep 02, 2020
7.040
7.280
6.950
7.190
159,871
+0.16(+2.28%)
Sep 01, 2020
6.730
7.060
6.700
7.030
99,364
+0.30(+4.46%)
Aug 31, 2020
6.700
6.830
6.640
6.730
88,797
+0.04(+0.60%)
Aug 28, 2020
6.460
6.700
6.460
6.690
68,000
+0.17(+2.61%)
Aug 27, 2020
6.690
6.690
6.440
6.520
77,224
-0.11(-1.66%)
Aug 26, 2020
6.530
6.730
6.450
6.630
82,812
+0.08(+1.22%)
Aug 25, 2020
6.490
6.570
6.360
6.550
128,791
+0.06(+0.92%)
Aug 24, 2020
6.730
6.730
6.330
6.490
160,898
-0.14(-2.11%)
Aug 21, 2020
6.720
6.720
6.570
6.630
116,000
+0.01(+0.15%)
Aug 20, 2020
6.480
6.650
6.410
6.620
94,425
+0.09(+1.38%)
Aug 19, 2020
6.480
6.620
6.480
6.530
124,493
+0.05(+0.77%)
Aug 18, 2020
6.810
6.860
6.460
6.480
303,499
-0.38(-5.54%)
Aug 17, 2020
6.910
6.974
6.760
6.860
70,981
-0.10(-1.44%)
Aug 14, 2020
6.870
7.070
6.773
6.960
182,500
+0.06(+0.87%)
Aug 13, 2020
6.750
6.920
6.580
6.900
216,493
+0.29(+4.39%)
Aug 12, 2020
6.760
6.890
6.600
6.610
156,163
-0.16(-2.36%)
Aug 11, 2020
7.770
7.830
6.760
6.770
317,153
-0.83(-10.92%)
Aug 10, 2020
7.470
7.720
7.360
7.600
237,299
+0.29(+3.97%)
Aug 07, 2020
7.400
7.500
7.220
7.310
154,100
-0.02(-0.27%)
Aug 06, 2020
7.200
7.470
7.070
7.330
180,681
+0.16(+2.23%)
Aug 05, 2020
6.940
7.210
6.870
7.170
144,733
+0.28(+3.99%)
Aug 04, 2020
6.760
6.940
6.720
6.895
97,972
+0.19(+2.91%)
Aug 03, 2020
6.460
6.790
6.400
6.700
141,411
+0.25(+3.88%)
Jul 31, 2020
6.510
6.510
6.310
6.450
93,800
-0.06(-0.92%)
Jul 30, 2020
6.310
6.540
6.150
6.510
133,606
+0.20(+3.17%)
Jul 29, 2020
6.220
6.320
6.170
6.310
57,201
+0.12(+1.94%)
Jul 28, 2020
6.100
6.370
6.100
6.190
90,632
+0.08(+1.31%)
Jul 27, 2020
6.020
6.150
5.880
6.110
127,101
+0.08(+1.33%)
Jul 24, 2020
6.140
6.140
5.926
6.030
106,600
-0.11(-1.79%)
Jul 23, 2020
6.000
6.170
5.920
6.140
133,381
+0.24(+4.07%)
Jul 22, 2020
6.200
6.310
5.790
5.900
503,128
-0.30(-4.84%)
Jul 21, 2020
6.450
6.615
6.170
6.200
248,946
-0.21(-3.28%)
Jul 20, 2020
6.630
6.710
6.410
6.410
98,533
-0.21(-3.17%)
Jul 17, 2020
6.530
6.650
6.350
6.620
97,400
+0.07(+1.07%)
Jul 16, 2020
6.590
6.610
6.380
6.550
58,285
-0.07(-1.06%)
Jul 15, 2020
6.590
6.700
6.480
6.620
106,461
+0.09(+1.38%)
Jul 14, 2020
6.200
6.570
5.970
6.530
235,165
+0.30(+4.82%)
Jul 13, 2020
6.560
6.560
6.200
6.230
120,512
-0.25(-3.86%)
Jul 10, 2020
6.570
6.570
6.400
6.480
58,100
-0.12(-1.82%)
Jul 09, 2020
6.630
6.760
6.490
6.600
70,341
-0.03(-0.45%)
Jul 08, 2020
6.280
6.640
6.280
6.630
150,724
+0.14(+2.16%)
Jul 07, 2020
6.740
7.380
6.430
6.490
138,230
-0.25(-3.71%)
Jul 06, 2020
6.740
7.090
6.690
6.740
283,941
+0.06(+0.90%)
Jul 02, 2020
6.390
6.790
6.325
6.680
186,700
+0.31(+4.87%)
Jul 01, 2020
6.460
6.480
6.220
6.370
83,525
-0.06(-0.93%)
Jun 30, 2020
6.200
6.450
6.020
6.430
140,656
+0.21(+3.38%)
Jun 29, 2020
6.380
6.560
6.170
6.220
179,618
-0.13(-2.05%)
Jun 26, 2020
6.610
6.702
6.240
6.350
1,756,200
-0.41(-6.07%)
Jun 25, 2020
6.760
6.960
6.610
6.760
246,749
-0.04(-0.59%)
Jun 24, 2020
6.750
6.855
6.700
6.800
234,224
+0.12(+1.80%)
Jun 23, 2020
6.730
6.830
6.640
6.680
137,268
-0.05(-0.74%)
Jun 22, 2020
6.650
6.790
6.570
6.730
203,145
+0.06(+0.90%)
Jun 19, 2020
6.700
6.820
6.650
6.670
145,200
+0.02(+0.30%)
Jun 18, 2020
6.570
6.670
6.560
6.650
134,403
+0.07(+1.06%)
Jun 17, 2020
6.590
6.660
6.480
6.580
124,354
-0.02(-0.30%)
Jun 16, 2020
6.750
6.750
6.430
6.600
123,169
-0.01(-0.15%)
Jun 15, 2020
6.200
6.720
6.070
6.610
159,776
+0.33(+5.25%)
Jun 12, 2020
6.480
6.480
6.240
6.280
151,300
+0.02(+0.32%)
Jun 11, 2020
6.250
6.430
6.160
6.260
229,386
-0.26(-3.99%)
Jun 10, 2020
6.700
6.860
6.347
6.520
200,154
-0.15(-2.25%)
Jun 09, 2020
6.400
6.750
6.250
6.670
253,345
+0.31(+4.87%)
Jun 08, 2020
6.900
7.010
6.210
6.360
1,359,121
-0.51(-7.42%)
Jun 05, 2020
6.650
7.000
6.500
6.870
176,400
+0.50(+7.85%)
Jun 04, 2020
6.700
6.750
6.260
6.370
99,798
-0.38(-5.63%)
Jun 03, 2020
6.700
6.880
6.340
6.750
152,127
+0.12(+1.81%)
Jun 02, 2020
6.270
6.700
6.160
6.630
93,289
+0.41(+6.59%)
Jun 01, 2020
6.120
6.440
6.120
6.220
113,826
+0.04(+0.65%)
May 29, 2020
6.280
6.390
6.060
6.180
94,500
-0.10(-1.59%)
May 28, 2020
6.620
6.700
6.230
6.280
67,058
-0.33(-4.99%)
May 27, 2020
6.350
6.630
6.010
6.610
107,192
+0.33(+5.25%)
May 26, 2020
6.700
6.790
6.170
6.280
165,003
-0.33(-4.99%)
May 22, 2020
6.580
6.630
6.440
6.610
70,600
+0.00(+0.00%)
May 21, 2020
6.570
6.700
6.410
6.610
88,833
+0.10(+1.54%)
May 20, 2020
6.270
6.520
6.270
6.510
120,906
+0.30(+4.83%)
May 19, 2020
6.270
6.410
6.140
6.210
141,179
-0.04(-0.64%)
May 18, 2020
6.120
6.300
6.020
6.250
184,339
+0.26(+4.34%)
May 15, 2020
6.160
6.285
5.820
5.990
178,200
-0.26(-4.16%)
May 14, 2020
6.040
6.470
5.770
6.250
159,792
+0.09(+1.46%)
May 13, 2020
7.060
7.390
6.050
6.160
510,131
-0.70(-10.20%)
May 12, 2020
6.280
7.940
6.060
6.860
1,246,936
+0.57(+9.06%)
May 11, 2020
6.450
6.450
6.195
6.290
82,812
-0.16(-2.48%)
May 08, 2020
6.240
6.600
6.100
6.450
147,900
+0.50(+8.40%)
May 07, 2020
6.230
6.600
5.910
5.950
121,241
-0.29(-4.65%)
May 06, 2020
6.720
6.750
6.175
6.240
73,801
-0.45(-6.73%)
May 05, 2020
6.110
6.720
6.020
6.690
150,404
+0.59(+9.67%)
May 04, 2020
5.890
6.120
5.890
6.100
69,311
+0.15(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.