Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (TSX: BMO )

130.61 +0.13 (+0.10%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 138.39 139.05 136.03 136.21 6,112,029 -3.54(-2.53%)
Apr 28, 2022 139.13 140.49 138.07 139.75 2,131,552 +1.78(+1.29%)
Apr 27, 2022 138.86 139.58 137.58 137.97 2,584,496 -0.89(-0.64%)
Apr 26, 2022 140.64 142.34 138.81 138.86 8,843,935 -2.58(-1.82%)
Apr 25, 2022 141.65 141.89 139.06 141.44 3,483,124 -1.17(-0.82%)
Apr 22, 2022 146.08 146.14 142.31 142.61 5,653,635 -3.42(-2.34%)
Apr 21, 2022 147.99 148.45 145.58 146.03 1,839,759 -0.66(-0.45%)
Apr 20, 2022 145.00 147.88 144.85 146.69 2,254,617 +2.15(+1.49%)
Apr 19, 2022 143.49 144.59 143.10 144.54 2,504,840 +1.52(+1.06%)
Apr 18, 2022 142.86 143.89 142.60 143.02 1,206,478 -0.22(-0.15%)
Apr 14, 2022 143.24 0 +0.81(+0.57%)
Apr 13, 2022 142.63 142.66 141.05 142.43 1,349,245 -0.68(-0.48%)
Apr 12, 2022 144.72 145.00 142.55 143.11 2,006,532 -1.60(-1.11%)
Apr 11, 2022 145.00 146.18 144.25 144.71 2,070,341 -0.24(-0.17%)
Apr 08, 2022 144.23 145.79 144.20 144.95 1,156,416 +0.98(+0.68%)
Apr 07, 2022 146.21 146.38 143.05 143.97 2,045,304 -2.37(-1.62%)
Apr 06, 2022 147.00 147.66 145.68 146.34 1,302,968 -1.42(-0.96%)
Apr 05, 2022 146.38 148.96 146.00 147.76 2,208,041 +0.85(+0.58%)
Apr 04, 2022 146.24 147.33 145.25 146.91 1,599,913 +0.53(+0.36%)
Apr 01, 2022 148.29 148.65 145.97 146.38 1,621,233 -0.73(-0.50%)
Mar 31, 2022 148.03 149.25 147.11 147.11 1,845,080 -0.99(-0.67%)
Mar 30, 2022 148.75 149.20 147.86 148.10 1,441,632 -0.95(-0.64%)
Mar 29, 2022 150.00 150.71 148.85 149.05 2,612,410 -0.33(-0.22%)
Mar 28, 2022 149.31 149.49 148.28 149.38 1,527,972 +0.23(+0.15%)
Mar 25, 2022 149.13 149.75 148.73 149.15 1,930,574 +0.35(+0.24%)
Mar 24, 2022 148.64 149.25 148.10 148.80 2,437,017 +0.79(+0.53%)
Mar 23, 2022 149.10 149.60 147.98 148.01 4,568,113 -5.71(-3.71%)
Mar 22, 2022 153.08 154.47 153.08 153.72 1,495,088 +0.91(+0.60%)
Mar 21, 2022 153.27 153.76 152.38 152.81 1,155,527 +0.14(+0.09%)
Mar 18, 2022 150.87 153.04 150.77 152.67 6,721,265 +0.91(+0.60%)
Mar 17, 2022 150.91 151.98 150.61 151.76 1,670,308 +0.48(+0.32%)
Mar 16, 2022 149.54 152.44 149.29 151.28 2,114,521 +2.77(+1.87%)
Mar 15, 2022 148.88 149.30 147.28 148.51 1,559,929 -0.13(-0.09%)
Mar 14, 2022 147.70 149.80 147.47 148.64 1,674,410 +1.53(+1.04%)
Mar 11, 2022 146.86 148.22 146.86 147.11 1,689,261 +0.45(+0.31%)
Mar 10, 2022 146.31 147.79 145.38 146.66 1,377,103 -0.48(-0.33%)
Mar 09, 2022 145.35 147.58 144.61 147.14 2,071,714 +4.12(+2.88%)
Mar 08, 2022 142.75 145.59 141.13 143.02 2,949,639 +0.68(+0.48%)
Mar 07, 2022 144.18 145.60 142.30 142.34 2,437,893 -3.91(-2.67%)
Mar 04, 2022 146.08 146.74 144.78 146.25 1,474,038 -1.53(-1.04%)
Mar 03, 2022 148.27 148.73 147.11 147.78 1,767,078 +0.14(+0.09%)
Mar 02, 2022 146.07 148.85 145.55 147.64 1,767,119 +2.97(+2.05%)
Mar 01, 2022 146.48 147.65 143.23 144.67 2,483,530 -0.06(-0.04%)
Feb 28, 2022 143.29 144.76 142.85 144.73 2,571,018 -0.54(-0.37%)
Feb 25, 2022 143.60 146.40 144.54 145.27 1,865,988 +2.87(+2.02%)
Feb 24, 2022 140.00 142.50 139.15 142.40 3,233,801 -1.87(-1.30%)
Feb 23, 2022 146.78 147.20 144.10 144.27 1,396,307 -2.11(-1.44%)
Feb 22, 2022 145.27 147.11 145.01 146.38 2,419,292 -0.10(-0.07%)
Feb 18, 2022 146.48 0 -0.47(-0.32%)
Feb 17, 2022 148.92 149.42 146.72 146.95 2,090,655 -2.43(-1.63%)
Feb 16, 2022 149.00 150.28 148.94 149.38 1,842,979 -0.13(-0.09%)
Feb 15, 2022 149.84 150.10 148.91 149.51 2,067,917 +0.78(+0.52%)
Feb 14, 2022 150.36 150.61 148.06 148.73 3,070,098 -2.01(-1.33%)
Feb 11, 2022 151.17 152.83 150.12 150.74 2,165,271 -0.87(-0.57%)
Feb 10, 2022 151.34 152.87 150.80 151.61 2,258,002 +0.83(+0.55%)
Feb 09, 2022 151.05 151.67 150.35 150.78 1,689,764 +0.39(+0.26%)
Feb 08, 2022 148.67 150.59 148.60 150.39 2,436,517 +2.13(+1.44%)
Feb 07, 2022 149.00 149.09 147.61 148.26 1,528,432 -0.10(-0.07%)
Feb 04, 2022 148.00 148.95 147.23 148.36 3,893,711 +0.55(+0.37%)
Feb 03, 2022 147.68 147.81 6,817,661 -0.53(-0.36%)
Feb 02, 2022 146.10 148.60 146.00 148.34 3,665,019 +2.76(+1.90%)
Feb 01, 2022 144.60 145.86 143.89 145.58 3,174,374 +1.70(+1.18%)
Jan 31, 2022 142.25 144.22 143.88 4,840,681 -0.43(-0.30%)
Jan 28, 2022 144.79 144.79 142.94 144.31 4,421,506 -0.54(-0.37%)
Jan 27, 2022 147.49 148.25 144.43 144.85 4,844,971 -1.41(-0.96%)
Jan 26, 2022 145.50 147.53 145.05 146.26 3,418,381 +1.89(+1.31%)
Jan 25, 2022 141.38 144.99 140.00 144.37 5,194,364 +2.27(+1.60%)
Jan 24, 2022 141.01 142.23 139.18 142.10 3,791,271 -1.65(-1.15%)
Jan 21, 2022 144.76 145.03 142.33 143.75 6,325,507 -2.07(-1.42%)
Jan 20, 2022 146.54 147.62 145.60 145.82 1,301,633 -0.79(-0.54%)
Jan 19, 2022 149.50 149.50 146.25 146.61 1,988,544 -1.99(-1.34%)
Jan 18, 2022 149.80 150.34 147.89 148.60 2,781,229 -1.25(-0.83%)
Jan 17, 2022 148.16 149.99 148.12 149.85 4,776,631 +1.69(+1.14%)
Jan 14, 2022 146.60 148.61 146.07 148.16 1,579,692 +0.59(+0.40%)
Jan 13, 2022 146.99 148.06 146.69 147.57 1,162,039 +1.44(+0.99%)
Jan 12, 2022 144.92 146.36 144.88 146.13 1,724,380 +1.16(+0.80%)
Jan 11, 2022 143.00 145.00 142.86 144.97 2,541,999 +1.92(+1.34%)
Jan 10, 2022 143.25 143.80 141.79 143.05 3,584,389 -0.06(-0.04%)
Jan 07, 2022 142.07 143.37 142.00 143.11 1,747,491 +1.28(+0.90%)
Jan 06, 2022 140.98 142.00 140.19 141.83 1,572,835 +1.86(+1.33%)
Jan 05, 2022 141.36 142.36 139.90 139.97 2,048,197 -1.10(-0.78%)
Jan 04, 2022 138.44 141.54 138.40 141.07 3,581,041 +4.88(+3.58%)
Dec 31, 2021 136.19 136.19 136.19 0 -0.40(-0.29%)
Dec 30, 2021 137.21 137.60 136.48 136.59 652,033 -0.35(-0.26%)
Dec 29, 2021 137.77 138.25 136.77 136.94 1,698,259 +1.07(+0.79%)
Dec 24, 2021 135.87 135.87 135.87 0 +0.29(+0.21%)
Dec 23, 2021 135.60 137.20 135.57 135.58 1,278,172 +0.23(+0.17%)
Dec 22, 2021 132.94 135.43 132.90 135.35 1,359,621 +2.21(+1.66%)
Dec 21, 2021 132.90 133.80 132.01 133.14 1,553,620 +1.60(+1.22%)
Dec 20, 2021 132.00 132.94 130.13 131.54 2,430,006 -2.57(-1.92%)
Dec 17, 2021 134.00 135.56 133.05 134.11 3,789,614 -2.59(-1.89%)
Dec 16, 2021 140.57 141.37 136.49 136.70 2,989,473 -3.35(-2.39%)
Dec 15, 2021 139.00 140.28 138.63 140.05 1,725,664 +1.43(+1.03%)
Dec 14, 2021 137.85 139.83 137.85 138.62 915,320 +0.20(+0.14%)
Dec 13, 2021 138.73 139.06 137.62 138.42 1,871,167 -0.31(-0.22%)
Dec 10, 2021 138.25 138.80 137.87 138.73 972,416 +0.90(+0.65%)
Dec 09, 2021 137.48 138.29 137.33 137.83 744,436 -0.15(-0.11%)
Dec 08, 2021 138.54 138.67 137.33 137.98 1,043,023 -0.27(-0.20%)
Dec 07, 2021 138.41 139.13 137.72 138.25 1,095,516 +0.36(+0.26%)
Dec 06, 2021 139.25 139.46 137.83 137.89 1,860,449 -0.09(-0.07%)
Dec 03, 2021 138.34 139.91 136.80 137.98 2,735,613 +3.17(+2.35%)
Dec 02, 2021 133.25 136.08 132.93 134.81 1,703,955 +2.10(+1.58%)
Dec 01, 2021 135.14 135.54 132.43 132.71 2,021,146 -0.33(-0.25%)
Nov 30, 2021 136.50 136.53 132.83 133.04 4,306,198 -3.97(-2.90%)
Nov 29, 2021 138.99 139.38 136.91 137.01 1,244,318 -0.92(-0.67%)
Nov 26, 2021 138.10 138.48 136.68 137.93 1,746,883 -2.94(-2.09%)
Nov 25, 2021 140.24 141.00 140.08 140.87 645,369 +0.65(+0.46%)
Nov 24, 2021 139.39 140.43 139.38 140.22 1,448,548 +0.37(+0.26%)
Nov 23, 2021 139.25 140.25 138.91 139.85 1,157,643 +1.24(+0.89%)
Nov 22, 2021 138.20 139.43 137.74 138.61 2,037,821 +0.72(+0.52%)
Nov 19, 2021 137.76 138.28 136.61 137.89 1,325,470 -0.96(-0.69%)
Nov 18, 2021 139.05 138.91 138.72 138.85 1,036,207 -0.33(-0.24%)
Nov 17, 2021 139.53 140.22 138.30 139.18 1,333,673 -0.60(-0.43%)
Nov 16, 2021 139.83 140.44 139.39 139.78 1,725,543 -0.47(-0.34%)
Nov 15, 2021 140.25 140.95 140.01 140.25 2,340,598 -0.02(-0.01%)
Nov 12, 2021 140.04 140.47 139.48 140.27 984,459 +0.19(+0.14%)
Nov 11, 2021 139.02 140.44 139.02 140.08 713,730 +1.09(+0.78%)
Nov 10, 2021 139.00 138.99 2,451,737 -0.41(-0.29%)
Nov 09, 2021 139.00 139.54 138.16 139.40 1,939,308 +0.37(+0.27%)
Nov 08, 2021 138.20 139.28 137.76 139.03 2,021,918 +1.34(+0.97%)
Nov 05, 2021 137.59 138.60 137.40 137.69 2,343,553 +0.35(+0.25%)
Nov 04, 2021 137.50 137.50 135.96 137.34 3,299,306 +0.31(+0.23%)
Nov 03, 2021 136.52 137.55 136.07 137.03 1,439,280 +0.41(+0.30%)
Nov 02, 2021 135.58 137.12 135.07 136.62 2,823,368 +1.07(+0.79%)
Nov 01, 2021 134.50 135.85 135.07 135.55 2,410,735 +1.18(+0.88%)
Oct 29, 2021 137.09 137.98 134.23 134.37 5,808,517 -4.20(-3.03%)
Oct 28, 2021 137.27 138.66 137.27 138.57 3,050,225 +1.41(+1.03%)
Oct 27, 2021 138.00 138.00 137.03 137.16 2,686,026 -0.73(-0.53%)
Oct 26, 2021 137.40 137.89 5,789,755 +0.63(+0.46%)
Oct 25, 2021 135.88 137.43 135.32 137.26 5,828,998 +1.79(+1.32%)
Oct 22, 2021 134.89 136.04 134.24 135.47 4,521,957 +0.54(+0.40%)
Oct 21, 2021 134.50 135.65 134.33 134.93 4,126,062 +0.22(+0.16%)
Oct 20, 2021 133.10 134.75 132.83 134.71 3,778,604 +1.34(+1.00%)
Oct 19, 2021 133.00 133.37 132.38 133.37 1,596,188 +0.73(+0.55%)
Oct 18, 2021 132.56 132.92 132.16 132.64 1,678,276 -0.04(-0.03%)
Oct 15, 2021 131.33 132.88 131.25 132.68 2,268,114 +1.98(+1.51%)
Oct 14, 2021 130.10 130.82 129.58 130.70 1,103,163 +1.19(+0.92%)
Oct 13, 2021 129.50 129.72 128.41 129.51 1,733,028 -0.14(-0.11%)
Oct 12, 2021 130.23 130.34 129.35 129.65 1,910,576 -1.05(-0.80%)
Oct 08, 2021 130.70 130.70 130.70 0 +0.76(+0.58%)
Oct 07, 2021 129.23 130.09 129.13 129.94 1,155,026 +1.47(+1.14%)
Oct 06, 2021 128.10 128.62 127.38 128.47 1,144,924 -0.53(-0.41%)
Oct 05, 2021 127.80 129.23 127.21 129.00 1,461,676 +1.80(+1.42%)
Oct 04, 2021 127.10 128.35 126.46 127.20 1,606,259 -0.11(-0.09%)
Oct 01, 2021 126.58 127.99 125.69 127.31 1,163,678 +0.86(+0.68%)
Sep 30, 2021 128.54 128.88 126.14 126.45 1,566,470 -1.90(-1.48%)
Sep 29, 2021 128.56 129.08 128.15 128.35 1,161,657 +0.26(+0.20%)
Sep 28, 2021 129.49 129.50 127.99 128.09 1,109,668 -1.34(-1.04%)
Sep 27, 2021 129.00 129.71 128.91 129.43 1,133,770 +0.97(+0.76%)
Sep 24, 2021 127.87 128.93 127.84 128.46 799,414 +0.09(+0.07%)
Sep 23, 2021 126.89 128.49 126.84 128.37 1,141,893 +1.82(+1.44%)
Sep 22, 2021 126.26 127.14 125.97 126.55 958,161 +1.25(+1.00%)
Sep 21, 2021 125.96 126.39 125.19 125.30 1,499,226 +0.19(+0.15%)
Sep 20, 2021 126.50 126.50 123.85 125.11 1,631,890 -2.74(-2.14%)
Sep 17, 2021 128.19 129.14 127.67 127.85 3,870,455 -0.95(-0.74%)
Sep 16, 2021 128.60 129.33 127.93 128.80 1,118,352 +0.42(+0.33%)
Sep 15, 2021 127.52 128.61 127.07 128.38 1,332,829 +0.90(+0.71%)
Sep 14, 2021 128.50 129.51 127.48 127.48 1,320,337 -1.31(-1.02%)
Sep 13, 2021 128.36 129.18 127.97 128.79 1,292,294 +0.93(+0.73%)
Sep 10, 2021 128.68 128.90 127.77 127.86 1,494,933 -0.41(-0.32%)
Sep 09, 2021 128.06 128.72 127.93 128.27 1,331,103 -0.17(-0.13%)
Sep 08, 2021 128.24 129.14 127.70 128.44 807,076 -0.06(-0.05%)
Sep 07, 2021 128.37 129.37 128.24 128.50 1,121,836 +0.77(+0.60%)
Sep 03, 2021 127.73 127.73 127.73 0 -0.08(-0.06%)
Sep 02, 2021 127.33 128.17 126.76 127.81 989,086 +0.80(+0.63%)
Sep 01, 2021 125.91 127.51 125.84 127.01 1,366,518 +1.45(+1.15%)
Aug 31, 2021 126.00 127.63 125.52 125.56 1,875,178 -0.35(-0.28%)
Aug 30, 2021 126.79 126.80 125.85 125.91 1,547,572 -1.03(-0.81%)
Aug 27, 2021 127.80 128.01 126.24 126.94 2,341,273 -0.73(-0.57%)
Aug 26, 2021 130.95 131.00 127.59 127.67 2,105,083 -3.05(-2.33%)
Aug 25, 2021 131.26 132.35 130.60 130.72 2,881,036 -0.15(-0.11%)
Aug 24, 2021 129.35 131.10 128.82 130.87 1,781,114 +2.15(+1.67%)
Aug 23, 2021 128.20 129.13 128.09 128.72 2,173,605 +0.81(+0.63%)
Aug 20, 2021 126.85 128.06 126.56 127.91 1,094,709 +1.12(+0.88%)
Aug 19, 2021 127.50 127.76 126.45 126.79 1,456,849 -1.36(-1.06%)
Aug 18, 2021 127.68 128.75 127.12 128.15 3,375,615 +0.65(+0.51%)
Aug 17, 2021 127.58 127.80 126.52 127.50 1,303,288 -0.49(-0.38%)
Aug 16, 2021 128.26 128.73 127.43 127.99 1,441,731 -0.74(-0.57%)
Aug 13, 2021 129.19 129.74 128.49 128.73 1,562,784 -0.40(-0.31%)
Aug 12, 2021 129.22 129.35 128.35 129.13 1,336,173 +0.08(+0.06%)
Aug 11, 2021 128.00 129.16 127.91 129.05 3,428,296 +1.13(+0.88%)
Aug 10, 2021 126.43 128.00 126.38 127.92 2,470,726 +1.38(+1.09%)
Aug 09, 2021 125.91 126.70 125.70 126.54 1,562,920 +0.09(+0.07%)
Aug 06, 2021 125.77 126.88 125.60 126.45 1,806,563 +0.98(+0.78%)
Aug 05, 2021 124.44 125.50 124.07 125.47 2,289,005 +1.48(+1.19%)
Aug 04, 2021 123.58 124.92 123.57 123.99 2,373,243 -0.27(-0.22%)
Aug 03, 2021 123.69 124.90 123.06 124.26 7,239,561 +0.73(+0.59%)
Jul 30, 2021 123.53 123.53 123.53 0 -2.61(-2.07%)
Jul 29, 2021 125.87 126.56 125.59 126.14 2,054,936 +0.63(+0.50%)
Jul 28, 2021 125.56 125.93 124.65 125.51 1,902,722 +0.11(+0.09%)
Jul 27, 2021 124.76 126.28 124.35 125.40 5,830,276 +0.07(+0.06%)
Jul 26, 2021 124.01 125.40 124.00 125.33 5,936,113 +0.86(+0.69%)
Jul 23, 2021 123.85 125.46 123.85 124.47 4,135,069 +0.88(+0.71%)
Jul 22, 2021 123.90 124.18 122.75 123.59 1,216,704 -0.53(-0.43%)
Jul 21, 2021 124.00 124.75 123.55 124.12 1,153,416 +0.98(+0.80%)
Jul 20, 2021 122.35 124.11 121.76 123.14 1,060,145 +0.77(+0.63%)
Jul 19, 2021 124.00 124.04 121.83 122.37 1,948,198 -2.74(-2.19%)
Jul 16, 2021 126.76 126.76 125.05 125.11 1,585,975 -1.23(-0.97%)
Jul 15, 2021 125.91 126.56 125.58 126.34 799,784 -0.08(-0.06%)
Jul 14, 2021 126.61 127.49 126.06 126.42 1,617,502 -0.35(-0.28%)
Jul 13, 2021 127.30 127.77 126.15 126.77 4,051,705 -0.23(-0.18%)
Jul 12, 2021 125.72 127.04 125.30 127.00 1,184,204 +0.88(+0.70%)
Jul 09, 2021 125.75 127.44 125.08 126.12 2,860,150 +1.14(+0.91%)
Jul 08, 2021 125.85 125.96 124.12 124.98 1,528,462 -1.86(-1.47%)
Jul 07, 2021 126.40 127.79 126.25 126.84 1,188,671 +0.16(+0.13%)
Jul 06, 2021 127.31 127.39 126.28 126.68 1,164,726 -0.64(-0.50%)
Jul 05, 2021 127.21 127.63 126.84 127.32 916,347 +0.23(+0.18%)
Jul 02, 2021 128.22 128.69 126.97 127.09 1,155,423 +0.03(+0.02%)
Jun 30, 2021 127.06 127.06 127.06 0 +0.46(+0.36%)
Jun 29, 2021 127.32 127.90 126.51 126.60 966,765 -0.48(-0.38%)
Jun 28, 2021 128.55 128.70 126.82 127.08 1,166,924 -1.57(-1.22%)
Jun 25, 2021 127.89 128.85 127.54 128.65 1,200,001 +0.89(+0.70%)
Jun 24, 2021 128.42 128.50 127.41 127.76 1,218,833 -0.14(-0.11%)
Jun 23, 2021 128.30 128.30 127.61 127.90 925,748 -0.22(-0.17%)
Jun 22, 2021 128.38 128.38 127.43 128.12 970,165 +0.07(+0.05%)
Jun 21, 2021 127.50 128.18 126.70 128.05 1,095,350 +1.12(+0.88%)
Jun 18, 2021 127.18 127.56 126.03 126.93 5,230,548 -0.90(-0.70%)
Jun 17, 2021 129.61 130.40 127.75 127.83 2,275,749 -1.48(-1.14%)
Jun 16, 2021 127.19 129.45 127.19 129.31 2,171,280 +1.80(+1.41%)
Jun 15, 2021 126.95 127.78 126.66 127.51 1,127,470 +1.01(+0.80%)
Jun 14, 2021 126.95 127.04 126.33 126.50 963,245 -0.42(-0.33%)
Jun 11, 2021 127.32 127.50 126.81 126.92 931,234 -0.03(-0.02%)
Jun 10, 2021 128.20 128.88 126.92 126.95 1,092,042 -0.20(-0.16%)
Jun 09, 2021 127.86 128.02 126.78 127.15 1,404,784 -1.02(-0.80%)
Jun 08, 2021 128.15 128.72 127.86 128.17 3,162,401 -0.38(-0.30%)
Jun 07, 2021 128.50 128.84 128.06 128.55 1,079,188 +0.55(+0.43%)
Jun 04, 2021 128.75 129.14 127.57 128.00 1,096,816 -0.57(-0.44%)
Jun 03, 2021 127.62 128.83 127.00 128.57 1,243,661 +1.15(+0.90%)
Jun 02, 2021 128.48 128.82 127.42 127.42 1,279,750 -0.56(-0.44%)
Jun 01, 2021 127.05 128.14 126.69 127.98 3,981,860 +1.79(+1.42%)
May 31, 2021 127.29 127.46 126.04 126.19 1,283,163 -0.64(-0.50%)
May 28, 2021 126.50 127.49 125.39 126.83 1,610,119 +0.65(+0.52%)
May 27, 2021 126.09 127.11 125.40 126.18 2,680,462 +0.77(+0.61%)
May 26, 2021 124.78 125.50 122.51 125.41 2,445,954 +1.81(+1.46%)
May 25, 2021 124.38 125.33 123.54 123.60 3,071,090 -0.32(-0.26%)
May 21, 2021 123.92 123.92 123.92 0 +0.78(+0.63%)
May 20, 2021 121.82 123.39 121.70 123.14 1,746,127 +1.14(+0.93%)
May 19, 2021 121.28 122.40 120.94 122.00 1,886,064 -0.36(-0.29%)
May 18, 2021 121.62 122.80 121.32 122.36 1,487,384 +0.84(+0.69%)
May 17, 2021 120.13 121.62 120.09 121.52 1,497,221 +0.87(+0.72%)
May 14, 2021 119.54 120.81 119.51 120.65 1,394,367 +1.23(+1.03%)
May 13, 2021 116.39 119.61 116.39 119.42 3,845,347 +2.93(+2.52%)
May 12, 2021 117.10 117.66 116.39 116.49 1,756,204 -0.65(-0.55%)
May 11, 2021 116.61 117.90 116.50 117.14 4,270,550 -0.67(-0.57%)
May 10, 2021 118.00 118.80 117.81 117.81 3,446,419 -0.03(-0.03%)
May 07, 2021 116.67 117.98 116.67 117.84 1,629,540 +0.54(+0.46%)
May 06, 2021 116.28 117.35 116.16 117.30 3,811,845 +1.06(+0.91%)
May 05, 2021 115.61 116.39 115.28 116.24 3,793,210 +0.73(+0.63%)
May 04, 2021 115.63 115.92 114.88 115.51 3,872,119 -0.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.