Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.360 5.445 5.220 5.260 328,663 -0.07(-1.31%)
Apr 27, 2023 5.260 5.360 5.210 5.330 120,932 +0.11(+2.11%)
Apr 26, 2023 5.260 5.320 5.120 5.220 222,989 -0.03(-0.57%)
Apr 25, 2023 5.360 5.370 5.230 5.250 128,419 -0.18(-3.31%)
Apr 24, 2023 5.500 5.530 5.280 5.430 154,174 -0.04(-0.73%)
Apr 21, 2023 5.520 5.520 5.320 5.470 144,270 -0.03(-0.55%)
Apr 20, 2023 5.720 5.720 5.480 5.500 142,589 -0.22(-3.85%)
Apr 19, 2023 5.970 5.970 5.710 5.720 162,044 -0.28(-4.67%)
Apr 18, 2023 5.960 6.020 5.915 6.000 179,300 +0.08(+1.35%)
Apr 17, 2023 5.780 5.965 5.730 5.920 209,177 +0.10(+1.72%)
Apr 14, 2023 5.810 5.890 5.705 5.820 147,313 +0.05(+0.87%)
Apr 13, 2023 5.600 5.830 5.546 5.770 210,206 +0.19(+3.41%)
Apr 12, 2023 5.710 5.740 5.400 5.580 302,340 -0.08(-1.41%)
Apr 11, 2023 5.540 5.670 5.500 5.660 195,753 +0.22(+4.04%)
Apr 10, 2023 5.260 5.490 5.170 5.440 152,964 +0.15(+2.84%)
Apr 06, 2023 5.380 5.440 5.200 5.290 147,940 -0.13(-2.40%)
Apr 05, 2023 5.910 5.910 5.415 5.420 155,994 -0.54(-9.06%)
Apr 04, 2023 6.240 6.355 5.950 5.960 177,370 -0.25(-4.03%)
Apr 03, 2023 6.140 6.210 6.100 6.210 232,605 +0.07(+1.14%)
Mar 31, 2023 6.160 6.280 6.080 6.140 195,151 +0.05(+0.82%)
Mar 30, 2023 6.110 6.160 5.870 6.090 221,628 +0.04(+0.66%)
Mar 29, 2023 5.960 6.090 5.769 6.050 172,720 +0.16(+2.72%)
Mar 28, 2023 5.840 6.070 5.820 5.890 184,451 +0.06(+1.03%)
Mar 27, 2023 5.880 5.901 5.730 5.830 131,501 -0.01(-0.17%)
Mar 24, 2023 5.850 5.870 5.730 5.840 112,778 -0.06(-1.02%)
Mar 23, 2023 6.040 6.140 5.760 5.900 251,998 -0.09(-1.50%)
Mar 22, 2023 5.850 6.100 5.815 5.990 209,610 +0.15(+2.57%)
Mar 21, 2023 5.500 5.885 5.500 5.840 277,514 +0.48(+8.96%)
Mar 20, 2023 5.210 5.410 5.160 5.360 321,143 +0.28(+5.51%)
Mar 17, 2023 5.460 5.480 4.905 5.080 735,645 -0.44(-7.97%)
Mar 16, 2023 5.330 6.000 5.330 5.520 777,298 +0.12(+2.22%)
Mar 15, 2023 5.490 5.505 5.230 5.400 342,042 -0.25(-4.42%)
Mar 14, 2023 5.520 5.710 5.490 5.650 251,453 +0.21(+3.86%)
Mar 13, 2023 5.640 5.640 5.430 5.440 356,997 -0.31(-5.39%)
Mar 10, 2023 6.000 6.000 5.610 5.750 473,652 -0.29(-4.80%)
Mar 09, 2023 6.130 6.210 6.040 6.040 468,414 -0.09(-1.47%)
Mar 08, 2023 6.130 6.220 6.070 6.130 622,083 +0.00(+0.00%)
Mar 07, 2023 6.080 6.155 5.900 6.130 263,535 +0.03(+0.49%)
Mar 06, 2023 5.770 6.220 5.640 6.100 640,163 +0.29(+4.99%)
Mar 03, 2023 6.030 6.100 5.220 5.810 1,133,334 -0.33(-5.37%)
Mar 02, 2023 6.120 6.310 6.030 6.140 648,592 -0.02(-0.32%)
Mar 01, 2023 6.160 6.240 6.080 6.160 190,861 +0.01(+0.16%)
Feb 28, 2023 6.190 6.270 6.115 6.150 173,043 -0.03(-0.49%)
Feb 27, 2023 6.170 6.265 6.080 6.180 590,916 +0.08(+1.31%)
Feb 24, 2023 6.200 6.300 6.010 6.100 522,657 -0.22(-3.48%)
Feb 23, 2023 6.380 6.440 6.260 6.320 222,729 -0.02(-0.32%)
Feb 22, 2023 6.470 6.709 6.310 6.340 187,072 -0.09(-1.40%)
Feb 21, 2023 6.340 6.560 6.340 6.430 198,249 -0.04(-0.62%)
Feb 17, 2023 6.690 6.690 6.220 6.470 415,996 -0.24(-3.58%)
Feb 16, 2023 6.660 6.770 6.540 6.710 155,014 -0.05(-0.74%)
Feb 15, 2023 6.710 6.850 6.665 6.760 121,907 +0.05(+0.75%)
Feb 14, 2023 6.730 6.855 6.595 6.710 106,931 -0.06(-0.89%)
Feb 13, 2023 6.710 6.880 6.580 6.770 189,081 +0.07(+1.04%)
Feb 10, 2023 6.880 7.180 6.470 6.700 383,738 -0.23(-3.32%)
Feb 09, 2023 7.170 7.175 6.800 6.930 191,235 -0.15(-2.12%)
Feb 08, 2023 7.230 7.320 7.070 7.080 225,808 -0.14(-1.94%)
Feb 07, 2023 7.210 7.300 7.100 7.220 135,656 -0.01(-0.14%)
Feb 06, 2023 7.150 7.300 7.100 7.230 154,591 -0.02(-0.28%)
Feb 03, 2023 7.400 7.653 7.200 7.250 311,096 -0.26(-3.46%)
Feb 02, 2023 7.260 7.660 7.200 7.510 327,694 +0.35(+4.89%)
Feb 01, 2023 6.790 7.270 6.750 7.160 651,886 +0.37(+5.45%)
Jan 31, 2023 6.650 6.800 6.610 6.790 169,298 +0.12(+1.80%)
Jan 30, 2023 6.790 6.840 6.630 6.670 163,908 -0.19(-2.77%)
Jan 27, 2023 6.930 7.040 6.800 6.860 211,230 -0.09(-1.29%)
Jan 26, 2023 6.790 6.990 6.700 6.950 400,564 +0.28(+4.20%)
Jan 25, 2023 6.540 6.710 6.382 6.670 342,062 +0.06(+0.91%)
Jan 24, 2023 6.560 6.710 6.560 6.610 367,155 -0.04(-0.60%)
Jan 23, 2023 6.700 6.790 6.460 6.650 381,370 -0.05(-0.75%)
Jan 20, 2023 6.220 6.700 6.160 6.700 375,901 +0.52(+8.41%)
Jan 19, 2023 5.910 6.190 5.890 6.180 387,273 +0.18(+3.00%)
Jan 18, 2023 5.930 6.320 5.860 6.000 552,473 +0.11(+1.87%)
Jan 17, 2023 5.980 5.980 5.840 5.890 487,553 -0.07(-1.17%)
Jan 13, 2023 5.770 6.080 5.700 5.960 634,224 +0.20(+3.47%)
Jan 12, 2023 5.550 5.820 5.420 5.760 661,274 +0.21(+3.78%)
Jan 11, 2023 5.580 5.670 5.500 5.550 453,697 +0.00(+0.00%)
Jan 10, 2023 5.640 5.690 5.390 5.550 291,593 -0.05(-0.89%)
Jan 09, 2023 5.690 5.840 5.600 5.600 204,360 -0.02(-0.36%)
Jan 06, 2023 5.540 5.710 5.322 5.620 289,563 +0.12(+2.18%)
Jan 05, 2023 5.280 5.580 5.235 5.500 459,996 +0.13(+2.42%)
Jan 04, 2023 5.080 5.400 5.030 5.370 246,782 +0.36(+7.19%)
Jan 03, 2023 5.200 5.250 5.010 5.010 304,161 -0.12(-2.34%)
Dec 30, 2022 4.940 5.130 4.900 5.130 258,339 +0.15(+3.01%)
Dec 29, 2022 4.850 5.030 4.810 4.980 593,167 +0.16(+3.32%)
Dec 28, 2022 4.930 4.980 4.720 4.820 361,983 -0.11(-2.23%)
Dec 27, 2022 4.980 4.980 4.880 4.930 522,714 -0.06(-1.20%)
Dec 23, 2022 4.930 5.010 4.900 4.990 322,471 +0.04(+0.81%)
Dec 22, 2022 5.020 5.080 4.940 4.950 315,031 -0.14(-2.75%)
Dec 21, 2022 4.980 5.160 4.950 5.090 492,373 +0.11(+2.21%)
Dec 20, 2022 4.720 5.008 4.720 4.980 265,237 +0.16(+3.32%)
Dec 19, 2022 4.880 4.880 4.630 4.820 731,435 -0.08(-1.63%)
Dec 16, 2022 4.970 4.970 4.680 4.900 782,630 -0.03(-0.61%)
Dec 15, 2022 4.930 5.010 4.750 4.930 436,646 -0.05(-1.00%)
Dec 14, 2022 4.590 5.020 4.520 4.980 1,776,588 +0.39(+8.50%)
Dec 13, 2022 4.860 4.860 4.570 4.590 306,616 -0.03(-0.65%)
Dec 12, 2022 4.590 4.670 4.440 4.620 511,554 +0.02(+0.43%)
Dec 09, 2022 4.640 4.720 4.530 4.600 483,761 -0.08(-1.71%)
Dec 08, 2022 4.830 5.030 4.660 4.680 223,917 -0.11(-2.30%)
Dec 07, 2022 4.900 4.955 4.710 4.790 459,802 -0.18(-3.62%)
Dec 06, 2022 5.080 5.080 4.830 4.970 511,317 -0.07(-1.39%)
Dec 05, 2022 5.250 5.275 4.950 5.040 978,323 -0.15(-2.89%)
Dec 02, 2022 5.110 5.250 5.010 5.190 430,675 -0.08(-1.52%)
Dec 01, 2022 5.400 5.490 5.270 5.270 205,096 -0.13(-2.41%)
Nov 30, 2022 5.320 5.470 5.260 5.400 286,012 +0.10(+1.89%)
Nov 29, 2022 5.200 5.500 5.180 5.300 206,204 +0.09(+1.73%)
Nov 28, 2022 5.490 5.500 5.170 5.210 360,576 -0.29(-5.27%)
Nov 25, 2022 5.490 5.700 5.470 5.500 278,948 -0.05(-0.90%)
Nov 23, 2022 5.560 5.695 5.140 5.550 369,442 -0.07(-1.25%)
Nov 22, 2022 5.440 5.660 5.260 5.620 329,281 +0.20(+3.69%)
Nov 21, 2022 5.590 5.590 5.320 5.420 242,091 -0.24(-4.24%)
Nov 18, 2022 6.050 6.090 5.635 5.660 366,849 -0.31(-5.19%)
Nov 17, 2022 6.000 6.118 5.300 5.970 634,237 -0.21(-3.40%)
Nov 16, 2022 6.300 6.300 6.040 6.180 247,458 -0.19(-2.98%)
Nov 15, 2022 6.510 6.730 6.290 6.370 258,293 +0.03(+0.47%)
Nov 14, 2022 6.390 6.560 6.320 6.340 591,591 -0.08(-1.25%)
Nov 11, 2022 6.210 6.640 6.210 6.420 447,989 +0.26(+4.22%)
Nov 10, 2022 6.230 6.290 6.040 6.160 115,309 +0.29(+4.94%)
Nov 09, 2022 5.990 6.190 5.820 5.870 143,088 -0.25(-4.08%)
Nov 08, 2022 6.100 6.290 6.020 6.120 214,635 -0.04(-0.65%)
Nov 07, 2022 6.390 6.390 6.050 6.160 114,918 -0.19(-2.99%)
Nov 04, 2022 6.500 6.540 6.250 6.350 149,751 +0.03(+0.47%)
Nov 03, 2022 6.000 6.470 5.980 6.320 252,442 +0.21(+3.44%)
Nov 02, 2022 6.660 6.810 6.090 6.110 199,606 -0.63(-9.35%)
Nov 01, 2022 6.490 6.820 6.390 6.740 342,194 +0.38(+5.97%)
Oct 31, 2022 6.250 6.420 6.200 6.360 241,624 +0.08(+1.27%)
Oct 28, 2022 6.340 6.410 6.190 6.280 248,032 -0.10(-1.57%)
Oct 27, 2022 6.580 6.695 6.330 6.380 144,055 -0.10(-1.54%)
Oct 26, 2022 6.530 6.690 6.460 6.480 273,212 -0.02(-0.31%)
Oct 25, 2022 6.370 6.520 6.315 6.500 191,968 +0.19(+3.01%)
Oct 24, 2022 6.450 6.450 6.030 6.310 200,024 -0.08(-1.25%)
Oct 21, 2022 6.120 6.430 6.090 6.390 168,509 +0.24(+3.90%)
Oct 20, 2022 6.230 6.420 6.110 6.150 183,225 -0.08(-1.28%)
Oct 19, 2022 6.320 6.450 6.200 6.230 190,226 -0.19(-2.96%)
Oct 18, 2022 6.910 7.090 6.350 6.420 260,453 -0.26(-3.89%)
Oct 17, 2022 6.260 6.815 6.260 6.680 251,021 +0.46(+7.40%)
Oct 14, 2022 6.390 6.510 6.130 6.220 448,137 -0.05(-0.80%)
Oct 13, 2022 5.780 6.350 5.720 6.270 399,911 +0.27(+4.50%)
Oct 12, 2022 6.030 6.140 5.980 6.000 238,203 -0.06(-0.99%)
Oct 11, 2022 6.150 6.210 5.917 6.060 204,017 -0.14(-2.26%)
Oct 10, 2022 6.370 6.400 6.120 6.200 181,530 -0.21(-3.28%)
Oct 07, 2022 6.520 6.620 6.370 6.410 169,533 -0.22(-3.32%)
Oct 06, 2022 6.650 6.830 6.630 6.630 443,707 -0.09(-1.34%)
Oct 05, 2022 6.510 6.780 6.480 6.720 411,245 +0.07(+1.05%)
Oct 04, 2022 6.190 6.660 6.100 6.650 318,036 +0.62(+10.28%)
Oct 03, 2022 5.800 6.050 5.560 6.030 738,562 +0.33(+5.79%)
Sep 30, 2022 5.670 5.850 5.620 5.700 480,222 +0.01(+0.18%)
Sep 29, 2022 5.880 5.910 5.495 5.690 880,385 -0.31(-5.17%)
Sep 28, 2022 5.970 6.060 5.895 6.000 1,151,505 +0.07(+1.18%)
Sep 27, 2022 5.980 6.170 5.910 5.930 464,451 +0.08(+1.37%)
Sep 26, 2022 6.080 6.190 5.780 5.850 266,216 -0.32(-5.19%)
Sep 23, 2022 6.200 6.290 6.090 6.170 297,156 -0.18(-2.83%)
Sep 22, 2022 6.810 6.835 6.290 6.350 300,569 -0.50(-7.30%)
Sep 21, 2022 7.110 7.110 6.790 6.850 258,483 -0.26(-3.66%)
Sep 20, 2022 7.020 7.160 6.940 7.110 174,612 +0.05(+0.71%)
Sep 19, 2022 7.150 7.230 7.060 7.060 171,022 -0.15(-2.08%)
Sep 16, 2022 7.360 7.360 7.010 7.210 360,988 -0.25(-3.35%)
Sep 15, 2022 7.680 7.880 7.440 7.460 421,113 -0.22(-2.86%)
Sep 14, 2022 7.580 7.720 7.390 7.680 221,389 +0.08(+1.05%)
Sep 13, 2022 7.970 8.070 7.585 7.600 356,763 -0.62(-7.54%)
Sep 12, 2022 8.250 8.320 8.080 8.220 401,212 +0.07(+0.86%)
Sep 09, 2022 7.960 8.205 7.960 8.150 578,971 +0.35(+4.49%)
Sep 08, 2022 7.700 7.880 7.600 7.800 145,854 +0.01(+0.13%)
Sep 07, 2022 7.810 7.900 7.510 7.790 308,380 -0.02(-0.26%)
Sep 06, 2022 7.940 7.940 7.660 7.810 513,431 -0.09(-1.14%)
Sep 02, 2022 7.900 7.955 7.600 7.900 278,183 +0.08(+1.02%)
Sep 01, 2022 7.830 7.830 7.580 7.820 436,765 -0.09(-1.14%)
Aug 31, 2022 7.830 7.930 7.780 7.910 182,800 +0.11(+1.41%)
Aug 30, 2022 7.700 7.825 7.590 7.800 183,257 +0.15(+1.96%)
Aug 29, 2022 7.500 7.670 7.480 7.650 387,155 +0.02(+0.26%)
Aug 26, 2022 7.960 7.960 7.560 7.630 353,899 -0.25(-3.17%)
Aug 25, 2022 8.060 8.170 7.850 7.880 272,693 -0.05(-0.63%)
Aug 24, 2022 7.760 8.020 7.710 7.930 462,924 +0.14(+1.80%)
Aug 23, 2022 7.890 8.190 7.780 7.790 240,145 -0.09(-1.14%)
Aug 22, 2022 8.070 8.200 7.760 7.880 185,903 -0.39(-4.72%)
Aug 19, 2022 8.510 8.730 8.130 8.270 265,788 -0.47(-5.38%)
Aug 18, 2022 8.770 9.220 8.350 8.740 380,029 -0.10(-1.13%)
Aug 17, 2022 8.750 8.970 8.670 8.840 222,602 -0.07(-0.79%)
Aug 16, 2022 8.540 8.960 8.540 8.910 213,212 +0.31(+3.60%)
Aug 15, 2022 8.610 8.670 8.460 8.600 86,994 -0.09(-1.04%)
Aug 12, 2022 8.550 8.755 8.530 8.690 509,829 +0.16(+1.88%)
Aug 11, 2022 8.820 8.823 8.490 8.530 177,583 -0.07(-0.81%)
Aug 10, 2022 8.500 8.730 8.220 8.600 268,533 +0.29(+3.49%)
Aug 09, 2022 8.300 8.360 8.200 8.310 186,806 +0.01(+0.12%)
Aug 08, 2022 7.970 8.330 7.930 8.300 246,229 +0.42(+5.33%)
Aug 05, 2022 7.790 8.040 7.660 7.880 161,876 +0.04(+0.51%)
Aug 04, 2022 7.680 7.850 7.600 7.840 109,366 +0.16(+2.08%)
Aug 03, 2022 7.420 7.825 7.420 7.680 141,094 +0.24(+3.23%)
Aug 02, 2022 7.320 7.520 7.210 7.440 315,547 +0.08(+1.09%)
Aug 01, 2022 7.380 7.410 7.260 7.360 142,775 -0.04(-0.54%)
Jul 29, 2022 7.370 7.470 7.320 7.400 104,985 -0.03(-0.40%)
Jul 28, 2022 7.410 7.485 7.200 7.430 139,295 -0.02(-0.27%)
Jul 27, 2022 7.000 7.500 7.000 7.450 352,795 +0.50(+7.19%)
Jul 26, 2022 7.330 7.470 6.930 6.950 247,863 -0.44(-5.95%)
Jul 25, 2022 7.080 7.450 6.950 7.390 199,606 +0.32(+4.53%)
Jul 22, 2022 7.240 7.240 6.955 7.070 207,786 -0.17(-2.35%)
Jul 21, 2022 7.460 7.460 7.070 7.240 174,317 -0.24(-3.21%)
Jul 20, 2022 7.440 7.600 7.390 7.480 271,135 +0.04(+0.54%)
Jul 19, 2022 7.450 7.615 7.320 7.440 203,310 +0.11(+1.50%)
Jul 18, 2022 7.420 7.620 7.305 7.330 150,073 +0.07(+0.96%)
Jul 15, 2022 7.310 7.365 7.120 7.260 134,183 -0.03(-0.41%)
Jul 14, 2022 7.550 7.650 7.270 7.290 209,389 -0.41(-5.32%)
Jul 13, 2022 7.550 7.780 7.500 7.700 152,345 +0.04(+0.52%)
Jul 12, 2022 7.590 7.755 7.560 7.660 134,288 +0.05(+0.66%)
Jul 11, 2022 7.840 7.840 7.560 7.610 213,483 -0.34(-4.28%)
Jul 08, 2022 8.160 8.160 7.900 7.950 243,637 -0.25(-3.05%)
Jul 07, 2022 8.290 8.620 8.160 8.200 438,835 -0.06(-0.73%)
Jul 06, 2022 8.460 8.660 8.210 8.260 457,509 -0.27(-3.17%)
Jul 05, 2022 8.060 8.600 7.950 8.530 379,740 +0.30(+3.65%)
Jul 01, 2022 8.080 8.340 8.037 8.230 371,330 +0.13(+1.60%)
Jun 30, 2022 8.350 8.455 8.070 8.100 504,387 -0.35(-4.14%)
Jun 29, 2022 8.430 8.590 8.220 8.450 503,284 -0.01(-0.12%)
Jun 28, 2022 8.520 8.860 8.210 8.460 692,020 +0.07(+0.83%)
Jun 27, 2022 8.490 8.630 8.330 8.390 270,479 -0.08(-0.94%)
Jun 24, 2022 7.740 8.470 7.710 8.470 538,733 +0.85(+11.15%)
Jun 23, 2022 7.520 7.710 7.445 7.620 1,842,135 +0.06(+0.79%)
Jun 22, 2022 7.390 7.685 7.390 7.560 510,667 +0.04(+0.53%)
Jun 21, 2022 7.590 7.750 7.470 7.520 817,730 +0.03(+0.40%)
Jun 17, 2022 6.940 7.515 6.940 7.490 541,602 +0.53(+7.61%)
Jun 16, 2022 7.120 7.190 6.840 6.960 350,449 -0.29(-4.00%)
Jun 15, 2022 6.980 7.470 6.980 7.250 576,556 +0.31(+4.47%)
Jun 14, 2022 7.080 7.195 6.660 6.940 735,524 +0.04(+0.58%)
Jun 13, 2022 7.520 7.550 6.880 6.900 285,820 -0.95(-12.10%)
Jun 10, 2022 7.890 8.060 7.685 7.850 585,831 -0.28(-3.44%)
Jun 09, 2022 8.810 8.840 7.930 8.130 682,988 -0.73(-8.24%)
Jun 08, 2022 8.840 8.920 8.670 8.860 224,364 +0.05(+0.57%)
Jun 07, 2022 9.160 9.180 8.790 8.810 249,597 -0.49(-5.27%)
Jun 06, 2022 9.510 9.610 9.280 9.300 126,509 -0.08(-0.85%)
Jun 03, 2022 9.480 9.505 9.290 9.380 135,562 -0.14(-1.47%)
Jun 02, 2022 9.110 9.630 9.110 9.520 145,059 +0.36(+3.93%)
Jun 01, 2022 9.520 9.609 9.060 9.160 136,197 -0.36(-3.78%)
May 31, 2022 9.340 9.610 9.310 9.520 147,076 +0.19(+2.04%)
May 27, 2022 9.210 9.400 9.210 9.330 127,581 +0.11(+1.19%)
May 26, 2022 9.000 9.310 9.000 9.220 153,331 +0.26(+2.90%)
May 25, 2022 8.670 9.060 8.670 8.960 137,843 +0.26(+2.99%)
May 24, 2022 8.930 8.980 8.630 8.700 309,292 -0.30(-3.33%)
May 23, 2022 8.920 9.020 8.710 9.000 287,999 +0.21(+2.39%)
May 20, 2022 9.060 9.250 8.760 8.790 376,198 -0.15(-1.68%)
May 19, 2022 8.980 9.330 8.730 8.940 310,155 +0.06(+0.68%)
May 18, 2022 9.270 9.370 8.860 8.880 204,328 -0.59(-6.23%)
May 17, 2022 9.460 9.590 9.300 9.470 189,553 +0.19(+2.05%)
May 16, 2022 8.990 9.480 8.950 9.280 299,861 +0.29(+3.23%)
May 13, 2022 9.100 9.210 8.870 8.990 474,808 +0.12(+1.35%)
May 12, 2022 8.990 9.080 8.580 8.870 234,250 -0.20(-2.21%)
May 11, 2022 9.100 9.520 8.910 9.070 200,342 -0.06(-0.66%)
May 10, 2022 9.400 9.620 9.010 9.130 527,120 -0.07(-0.76%)
May 09, 2022 9.780 9.820 9.110 9.200 369,867 -0.78(-7.82%)
May 06, 2022 9.950 10.08 9.670 9.980 297,029 +0.03(+0.30%)
May 05, 2022 10.11 10.24 9.900 9.950 262,469 -0.31(-3.02%)
May 04, 2022 10.41 10.41 9.930 10.26 478,452 -0.18(-1.72%)
May 03, 2022 10.88 10.88 10.36 10.44 215,640 -0.38(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.