Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3800
0.4199
0.3541
0.3988
266,077
+0.00(+1.19%)
Apr 27, 2023
0.3608
0.4000
0.3502
0.3941
242,566
+0.04(+10.39%)
Apr 26, 2023
0.3600
0.3657
0.3500
0.3570
130,875
-0.00(-0.83%)
Apr 25, 2023
0.3880
0.3968
0.3505
0.3600
189,668
-0.02(-5.26%)
Apr 24, 2023
0.4200
0.4500
0.3800
0.3800
128,174
-0.03(-6.86%)
Apr 21, 2023
0.4400
0.4400
0.4005
0.4080
77,546
-0.01(-3.09%)
Apr 20, 2023
0.4100
0.4229
0.4000
0.4210
290,166
-0.00(-0.33%)
Apr 19, 2023
0.4415
0.4499
0.4111
0.4224
256,375
-0.01(-2.45%)
Apr 18, 2023
0.4391
0.4700
0.4308
0.4330
141,026
-0.04(-7.87%)
Apr 17, 2023
0.4400
0.4700
0.4301
0.4700
96,929
+0.01(+3.30%)
Apr 14, 2023
0.4460
0.4700
0.4321
0.4550
134,777
-0.00(-0.13%)
Apr 13, 2023
0.4500
0.4679
0.4400
0.4556
247,893
+0.03(+7.45%)
Apr 12, 2023
0.4528
0.4750
0.4240
0.4240
200,894
-0.05(-9.98%)
Apr 11, 2023
0.4800
0.4900
0.4660
0.4710
171,003
+0.01(+1.51%)
Apr 10, 2023
0.4400
0.4800
0.4317
0.4640
190,932
-0.01(-1.28%)
Apr 06, 2023
0.4400
0.4700
0.4300
0.4700
325,459
+0.04(+9.30%)
Apr 05, 2023
0.4600
0.4580
0.4300
0.4300
1,022,899
-0.03(-5.97%)
Apr 04, 2023
0.4700
0.4950
0.4501
0.4573
334,038
-0.02(-3.93%)
Apr 03, 2023
0.5100
0.5190
0.4700
0.4760
247,836
-0.03(-5.37%)
Mar 31, 2023
0.4900
0.5100
0.4720
0.5030
265,732
+0.02(+4.77%)
Mar 30, 2023
0.4778
0.5280
0.4700
0.4801
922,690
+0.02(+3.87%)
Mar 29, 2023
0.4500
0.4800
0.4300
0.4622
207,840
+0.02(+3.87%)
Mar 28, 2023
0.4742
0.4800
0.4450
0.4450
211,266
-0.01(-3.05%)
Mar 27, 2023
0.4397
0.4750
0.4233
0.4590
298,809
+0.02(+4.96%)
Mar 24, 2023
0.4122
0.4395
0.4122
0.4373
369,995
-0.01(-1.73%)
Mar 23, 2023
0.4500
0.4750
0.4120
0.4450
600,008
-0.01(-1.11%)
Mar 22, 2023
0.4820
0.5180
0.4500
0.4500
378,715
-0.04(-7.39%)
Mar 21, 2023
0.4900
0.5246
0.4800
0.4859
409,726
-0.01(-1.08%)
Mar 20, 2023
0.5400
0.5500
0.4878
0.4912
475,596
-0.06(-11.35%)
Mar 17, 2023
0.5800
0.5978
0.5220
0.5541
408,659
-0.02(-2.79%)
Mar 16, 2023
0.6000
0.6245
0.5646
0.5700
274,109
-0.04(-5.79%)
Mar 15, 2023
0.6000
0.6200
0.5900
0.6050
268,001
-0.02(-2.42%)
Mar 14, 2023
0.6452
0.6600
0.6100
0.6200
265,772
-0.02(-2.90%)
Mar 13, 2023
0.5800
0.6600
0.5621
0.6385
605,129
+0.04(+7.49%)
Mar 10, 2023
0.6269
0.6478
0.5920
0.5940
783,870
-0.03(-4.19%)
Mar 09, 2023
0.6500
0.6849
0.6100
0.6200
414,602
-0.03(-5.01%)
Mar 08, 2023
0.6700
0.6898
0.6411
0.6527
302,649
-0.01(-1.92%)
Mar 07, 2023
0.6700
0.6999
0.6600
0.6655
359,505
-0.02(-2.93%)
Mar 06, 2023
0.6700
0.7100
0.6700
0.6856
539,109
+0.01(+0.82%)
Mar 03, 2023
0.6750
0.6899
0.6526
0.6800
384,508
+0.01(+1.84%)
Mar 02, 2023
0.6900
0.6900
0.6520
0.6677
431,408
-0.01(-0.77%)
Mar 01, 2023
0.6900
0.7100
0.6701
0.6729
605,055
-0.01(-1.04%)
Feb 28, 2023
0.7200
0.7400
0.6800
0.6800
578,207
-0.06(-8.15%)
Feb 27, 2023
0.7200
0.7490
0.6950
0.7403
667,841
+0.04(+5.40%)
Feb 24, 2023
0.6800
0.7198
0.6600
0.7024
531,826
+0.04(+6.28%)
Feb 23, 2023
0.6728
0.7098
0.6601
0.6609
748,050
-0.01(-1.36%)
Feb 22, 2023
0.6700
0.7199
0.6700
0.6700
1,044,766
-0.01(-1.47%)
Feb 21, 2023
0.7131
0.7547
0.6800
0.6800
1,747,845
+0.01(+1.96%)
Feb 17, 2023
0.6534
0.7590
0.6500
0.6669
2,941,563
+0.00(+0.29%)
Feb 16, 2023
0.6600
0.6877
0.6310
0.6650
1,063,912
-0.01(-1.34%)
Feb 15, 2023
0.7500
0.7500
0.6681
0.6740
2,294,257
-0.07(-9.69%)
Feb 14, 2023
0.7700
0.7700
0.6808
0.7463
3,649,721
-0.02(-2.43%)
Feb 13, 2023
0.7100
0.9500
0.7000
0.7649
15,756,521
-3.17(-80.54%)
Feb 10, 2023
3.980
4.080
3.800
3.930
125,622
-0.05(-1.26%)
Feb 09, 2023
4.030
4.130
3.970
3.980
209,242
+0.02(+0.51%)
Feb 08, 2023
4.080
4.170
3.730
3.960
345,738
-0.19(-4.58%)
Feb 07, 2023
4.300
4.300
4.060
4.150
232,264
-0.14(-3.26%)
Feb 06, 2023
4.240
4.390
4.180
4.290
425,578
+0.04(+0.94%)
Feb 03, 2023
4.140
4.340
4.071
4.250
495,099
+0.08(+2.04%)
Feb 02, 2023
4.020
4.430
4.010
4.165
450,748
+0.11(+2.59%)
Feb 01, 2023
4.550
4.610
4.050
4.060
426,065
-0.48(-10.57%)
Jan 31, 2023
4.570
4.770
4.500
4.540
276,666
-0.10(-2.26%)
Jan 30, 2023
4.750
4.800
4.520
4.645
419,531
-0.11(-2.21%)
Jan 27, 2023
4.780
4.800
4.650
4.750
188,379
-0.03(-0.63%)
Jan 26, 2023
4.920
4.990
4.750
4.780
352,029
+0.04(+0.84%)
Jan 25, 2023
5.500
5.528
4.680
4.740
468,766
-0.73(-13.42%)
Jan 24, 2023
5.220
5.590
5.000
5.475
427,598
+0.50(+10.16%)
Jan 23, 2023
4.750
5.490
4.750
4.970
327,898
+0.22(+4.63%)
Jan 20, 2023
5.050
5.480
4.720
4.750
382,834
-0.18(-3.65%)
Jan 19, 2023
4.510
4.981
4.500
4.930
284,622
+0.38(+8.35%)
Jan 18, 2023
5.000
5.350
4.510
4.550
472,539
-0.45(-9.00%)
Jan 17, 2023
4.520
5.100
4.402
5.000
344,311
+0.45(+9.89%)
Jan 13, 2023
4.250
4.780
4.160
4.550
347,309
+0.25(+5.81%)
Jan 12, 2023
4.130
4.458
4.110
4.300
240,414
+0.19(+4.62%)
Jan 11, 2023
3.880
4.160
3.862
4.110
368,160
+0.23(+5.93%)
Jan 10, 2023
3.480
4.190
3.340
3.880
775,528
+0.55(+16.52%)
Jan 09, 2023
3.600
3.640
3.200
3.330
232,175
-0.23(-6.46%)
Jan 06, 2023
3.640
3.640
3.490
3.560
100,036
-0.07(-1.93%)
Jan 05, 2023
3.360
3.740
3.030
3.630
263,599
+0.13(+3.71%)
Jan 04, 2023
3.950
3.950
3.450
3.500
315,743
-0.45(-11.39%)
Jan 03, 2023
3.980
4.140
3.670
3.950
488,307
+0.10(+2.60%)
Dec 30, 2022
3.370
4.250
3.310
3.850
1,671,969
+0.61(+18.83%)
Dec 29, 2022
2.760
3.280
2.700
3.240
379,657
+0.52(+19.12%)
Dec 28, 2022
2.570
2.790
2.533
2.720
224,497
+0.14(+5.43%)
Dec 27, 2022
2.740
3.000
2.560
2.580
593,367
-0.01(-0.39%)
Dec 23, 2022
2.180
2.700
2.125
2.590
817,391
+0.43(+19.91%)
Dec 22, 2022
2.110
2.240
1.900
2.160
372,140
+0.26(+13.68%)
Dec 21, 2022
2.000
2.050
1.878
1.900
177,483
-0.12(-5.94%)
Dec 20, 2022
1.980
2.050
1.980
2.020
66,262
+0.04(+2.02%)
Dec 19, 2022
2.040
2.090
1.948
1.980
154,456
-0.06(-2.94%)
Dec 16, 2022
2.100
2.180
2.040
2.040
386,180
-0.03(-1.45%)
Dec 15, 2022
2.130
2.245
2.040
2.070
95,697
-0.04(-1.90%)
Dec 14, 2022
2.160
2.200
2.050
2.110
64,098
-0.01(-0.47%)
Dec 13, 2022
2.170
2.320
2.100
2.120
155,013
-0.04(-1.85%)
Dec 12, 2022
2.040
2.210
2.040
2.160
72,559
+0.12(+5.88%)
Dec 09, 2022
2.010
2.100
2.010
2.040
42,970
+0.03(+1.49%)
Dec 08, 2022
2.120
2.170
2.010
2.010
63,536
+0.00(+0.00%)
Dec 07, 2022
2.030
2.110
2.000
2.010
48,211
+0.01(+0.50%)
Dec 06, 2022
2.210
2.210
2.000
2.000
64,356
-0.24(-10.71%)
Dec 05, 2022
2.220
2.280
2.170
2.240
41,409
+0.04(+1.82%)
Dec 02, 2022
2.200
2.290
2.190
2.200
52,704
-0.04(-1.79%)
Dec 01, 2022
2.220
2.300
2.170
2.240
78,702
+0.02(+0.90%)
Nov 30, 2022
2.110
2.220
2.100
2.220
49,378
+0.12(+5.71%)
Nov 29, 2022
2.070
2.190
2.070
2.100
37,464
+0.00(+0.00%)
Nov 28, 2022
1.960
2.200
1.960
2.100
110,350
+0.12(+6.06%)
Nov 25, 2022
2.000
2.026
1.960
1.980
15,228
-0.02(-1.00%)
Nov 23, 2022
2.020
2.100
1.920
2.000
52,825
-0.02(-0.99%)
Nov 22, 2022
2.000
2.080
1.950
2.020
71,986
+0.06(+3.06%)
Nov 21, 2022
2.030
2.110
1.960
1.960
55,123
-0.06(-2.97%)
Nov 18, 2022
1.880
2.090
1.880
2.020
98,054
+0.14(+7.45%)
Nov 17, 2022
2.090
2.125
1.780
1.880
392,231
-0.21(-10.05%)
Nov 16, 2022
2.160
2.210
2.090
2.090
39,992
-0.11(-5.00%)
Nov 15, 2022
2.300
2.377
2.180
2.200
55,327
-0.07(-3.08%)
Nov 14, 2022
2.360
2.390
2.200
2.270
66,189
-0.09(-3.81%)
Nov 11, 2022
2.240
2.370
2.150
2.360
60,538
+0.14(+6.31%)
Nov 10, 2022
2.210
2.260
2.140
2.220
35,809
+0.09(+4.23%)
Nov 09, 2022
2.040
2.286
2.040
2.130
90,231
+0.08(+4.16%)
Nov 08, 2022
2.230
2.250
2.020
2.045
138,411
-0.21(-9.51%)
Nov 07, 2022
2.480
2.480
2.220
2.260
123,592
-0.14(-5.83%)
Nov 04, 2022
2.420
2.510
2.330
2.400
235,487
+0.06(+2.56%)
Nov 03, 2022
2.000
2.390
2.000
2.340
345,064
+0.31(+15.27%)
Nov 02, 2022
1.830
2.090
1.808
2.030
255,576
+0.24(+13.41%)
Nov 01, 2022
1.740
1.870
1.740
1.790
121,648
+0.06(+3.47%)
Oct 31, 2022
1.640
1.846
1.640
1.730
73,504
+0.06(+3.59%)
Oct 28, 2022
1.680
1.720
1.610
1.670
62,141
+0.00(+0.00%)
Oct 27, 2022
1.710
1.772
1.650
1.670
20,963
-0.03(-1.76%)
Oct 26, 2022
1.730
1.750
1.670
1.700
50,903
+0.02(+1.19%)
Oct 25, 2022
1.590
1.750
1.590
1.680
79,744
+0.04(+2.44%)
Oct 24, 2022
1.630
1.690
1.610
1.640
59,176
+0.00(+0.00%)
Oct 21, 2022
1.700
1.720
1.630
1.640
115,447
-0.02(-1.20%)
Oct 20, 2022
1.670
1.748
1.640
1.660
28,925
-0.02(-1.19%)
Oct 19, 2022
1.810
1.889
1.670
1.680
61,414
-0.12(-6.67%)
Oct 18, 2022
1.820
1.860
1.760
1.800
46,506
+0.04(+2.27%)
Oct 17, 2022
1.710
1.860
1.710
1.760
117,638
-0.11(-5.88%)
Oct 14, 2022
1.950
1.960
1.860
1.870
56,387
-0.03(-1.58%)
Oct 13, 2022
1.870
1.950
1.800
1.900
57,377
+0.03(+1.60%)
Oct 12, 2022
1.750
1.905
1.710
1.870
43,764
+0.13(+7.47%)
Oct 11, 2022
1.730
1.800
1.700
1.740
40,571
+0.00(+0.00%)
Oct 10, 2022
1.890
1.900
1.740
1.740
119,467
-0.08(-4.40%)
Oct 07, 2022
1.890
1.890
1.820
1.820
67,666
-0.07(-3.70%)
Oct 06, 2022
1.890
1.927
1.890
1.890
19,978
+0.00(+0.00%)
Oct 05, 2022
1.870
1.920
1.850
1.890
88,194
+0.02(+1.07%)
Oct 04, 2022
1.770
1.900
1.729
1.870
99,499
+0.15(+8.72%)
Oct 03, 2022
1.760
1.790
1.720
1.720
74,033
-0.07(-3.91%)
Sep 30, 2022
1.820
1.890
1.790
1.790
68,705
-0.03(-1.65%)
Sep 29, 2022
1.860
1.930
1.790
1.820
69,120
-0.08(-4.21%)
Sep 28, 2022
1.880
1.950
1.800
1.900
133,922
+0.07(+3.83%)
Sep 27, 2022
1.850
1.930
1.810
1.830
59,716
+0.01(+0.55%)
Sep 26, 2022
1.870
1.939
1.810
1.820
53,348
-0.07(-3.70%)
Sep 23, 2022
1.800
2.020
1.700
1.890
233,648
+0.09(+5.00%)
Sep 22, 2022
1.970
1.980
1.770
1.800
150,303
-0.12(-6.25%)
Sep 21, 2022
1.990
2.040
1.920
1.920
63,249
-0.06(-3.03%)
Sep 20, 2022
2.020
2.031
1.960
1.980
120,341
-0.07(-3.41%)
Sep 19, 2022
2.060
2.080
2.010
2.050
60,337
+0.00(+0.00%)
Sep 16, 2022
2.090
2.090
2.021
2.050
110,047
-0.03(-1.44%)
Sep 15, 2022
2.070
2.140
2.000
2.080
162,429
+0.01(+0.48%)
Sep 14, 2022
2.070
2.200
2.020
2.070
336,908
-0.09(-4.17%)
Sep 13, 2022
2.090
2.250
2.080
2.160
114,372
+0.03(+1.41%)
Sep 12, 2022
2.150
2.180
2.040
2.130
66,929
-0.01(-0.47%)
Sep 09, 2022
2.170
2.210
2.123
2.140
103,237
+0.00(+0.00%)
Sep 08, 2022
2.080
2.180
2.070
2.140
58,482
+0.01(+0.47%)
Sep 07, 2022
2.070
2.160
2.051
2.130
63,224
+0.08(+3.90%)
Sep 06, 2022
2.000
2.100
1.930
2.050
139,131
+0.05(+2.50%)
Sep 02, 2022
2.100
2.101
1.990
2.000
108,445
-0.08(-3.85%)
Sep 01, 2022
2.050
2.090
1.950
2.080
111,159
+0.02(+0.97%)
Aug 31, 2022
2.080
2.100
2.049
2.060
44,528
-0.02(-0.96%)
Aug 30, 2022
2.130
2.167
2.010
2.080
67,489
-0.04(-1.89%)
Aug 29, 2022
2.080
2.250
2.070
2.120
78,412
-0.03(-1.40%)
Aug 26, 2022
2.270
2.270
2.099
2.150
233,706
-0.12(-5.29%)
Aug 25, 2022
2.030
2.310
2.030
2.270
428,396
+0.24(+11.82%)
Aug 24, 2022
2.040
2.070
2.001
2.030
45,856
+0.00(+0.00%)
Aug 23, 2022
2.030
2.080
2.000
2.030
109,492
+0.01(+0.50%)
Aug 22, 2022
2.010
2.070
1.996
2.020
90,485
-0.03(-1.46%)
Aug 19, 2022
2.060
2.104
2.000
2.050
119,680
-0.06(-2.84%)
Aug 18, 2022
2.150
2.199
2.040
2.110
105,635
-0.03(-1.40%)
Aug 17, 2022
2.150
2.230
2.060
2.140
156,948
-0.02(-0.93%)
Aug 16, 2022
2.120
2.197
2.050
2.160
188,005
+0.04(+1.89%)
Aug 15, 2022
2.030
2.130
1.970
2.120
138,257
+0.11(+5.47%)
Aug 12, 2022
2.010
2.050
1.890
2.010
298,253
+0.05(+2.55%)
Aug 11, 2022
2.210
2.241
1.900
1.960
619,658
-0.22(-10.09%)
Aug 10, 2022
2.030
2.190
1.996
2.180
154,639
+0.18(+9.00%)
Aug 09, 2022
2.270
2.270
2.000
2.000
159,211
-0.25(-11.11%)
Aug 08, 2022
2.290
2.292
2.160
2.250
132,553
+0.02(+0.90%)
Aug 05, 2022
2.240
2.310
2.209
2.230
210,323
-0.02(-0.89%)
Aug 04, 2022
2.100
2.322
2.100
2.250
231,743
+0.16(+7.66%)
Aug 03, 2022
1.960
2.290
1.960
2.090
441,270
+0.17(+8.85%)
Aug 02, 2022
1.940
2.010
1.920
1.920
161,824
+0.00(+0.00%)
Aug 01, 2022
1.980
2.060
1.880
1.920
191,697
-0.08(-4.00%)
Jul 29, 2022
2.070
2.150
1.980
2.000
179,176
-0.04(-1.96%)
Jul 28, 2022
2.000
2.110
1.930
2.040
144,934
+0.03(+1.49%)
Jul 27, 2022
1.940
2.030
1.910
2.010
79,844
+0.08(+4.15%)
Jul 26, 2022
2.040
2.040
1.920
1.930
128,948
-0.05(-2.53%)
Jul 25, 2022
2.110
2.110
1.960
1.980
118,680
-0.07(-3.41%)
Jul 22, 2022
2.220
2.260
2.010
2.050
167,253
-0.15(-6.82%)
Jul 21, 2022
2.160
2.275
2.140
2.200
220,645
+0.02(+0.92%)
Jul 20, 2022
2.070
2.220
2.050
2.180
187,870
+0.10(+4.81%)
Jul 19, 2022
1.940
2.100
1.920
2.080
276,467
+0.14(+7.22%)
Jul 18, 2022
2.260
2.300
1.895
1.940
638,031
-0.30(-13.39%)
Jul 15, 2022
2.550
2.589
2.110
2.240
757,640
-0.31(-12.16%)
Jul 14, 2022
2.400
2.560
2.400
2.550
753,808
+0.19(+8.05%)
Jul 13, 2022
2.280
2.670
2.235
2.360
1,505,013
+0.03(+1.29%)
Jul 12, 2022
2.010
2.480
1.930
2.330
2,617,704
+0.28(+13.66%)
Jul 11, 2022
1.900
2.150
1.775
2.050
1,118,898
+0.16(+8.47%)
Jul 08, 2022
1.570
1.930
1.570
1.890
613,301
+0.31(+19.62%)
Jul 07, 2022
1.550
1.580
1.530
1.580
215,540
+0.04(+2.60%)
Jul 06, 2022
1.560
1.570
1.475
1.540
221,087
+0.01(+0.65%)
Jul 05, 2022
1.400
1.540
1.360
1.530
313,341
+0.07(+4.79%)
Jul 01, 2022
1.560
1.570
1.430
1.460
208,831
-0.04(-2.67%)
Jun 30, 2022
1.500
1.610
1.450
1.500
411,625
-0.03(-1.96%)
Jun 29, 2022
1.530
1.530
1.421
1.530
263,153
+0.02(+1.32%)
Jun 28, 2022
1.480
1.580
1.370
1.510
590,032
+0.05(+3.42%)
Jun 27, 2022
1.300
1.510
1.270
1.460
359,997
+0.12(+8.96%)
Jun 24, 2022
1.470
1.590
1.300
1.340
3,937,536
-0.11(-7.59%)
Jun 23, 2022
1.250
1.460
1.231
1.450
440,699
+0.19(+15.08%)
Jun 22, 2022
1.150
1.260
1.110
1.260
656,322
+0.09(+7.69%)
Jun 21, 2022
1.130
1.170
1.080
1.170
466,103
+0.08(+7.34%)
Jun 17, 2022
1.030
1.150
1.030
1.090
536,785
+0.06(+5.83%)
Jun 16, 2022
1.050
1.050
1.000
1.030
781,892
-0.06(-5.50%)
Jun 15, 2022
1.110
1.140
1.060
1.090
559,726
+0.01(+0.93%)
Jun 14, 2022
1.160
1.165
1.050
1.080
325,278
-0.10(-8.47%)
Jun 13, 2022
1.090
1.200
1.040
1.180
661,034
+0.05(+4.42%)
Jun 10, 2022
1.250
1.310
1.090
1.130
870,654
-0.19(-14.39%)
Jun 09, 2022
1.230
1.370
1.170
1.320
628,383
+0.07(+5.60%)
Jun 08, 2022
1.310
1.310
1.210
1.250
363,994
-0.01(-0.79%)
Jun 07, 2022
1.140
1.290
1.140
1.260
820,662
+0.12(+10.53%)
Jun 06, 2022
1.170
1.205
1.100
1.140
493,976
-0.01(-0.87%)
Jun 03, 2022
1.150
1.170
1.100
1.150
245,658
-0.01(-0.86%)
Jun 02, 2022
1.080
1.180
1.070
1.160
267,014
+0.08(+7.41%)
Jun 01, 2022
1.120
1.160
1.070
1.080
301,926
-0.04(-3.57%)
May 31, 2022
1.180
1.180
1.120
1.120
440,179
-0.05(-4.27%)
May 27, 2022
1.130
1.180
1.100
1.170
298,449
+0.04(+3.54%)
May 26, 2022
1.110
1.180
1.100
1.130
395,494
+0.00(+0.00%)
May 25, 2022
1.140
1.180
1.090
1.130
275,211
+0.02(+1.80%)
May 24, 2022
1.260
1.260
1.100
1.110
593,516
-0.16(-12.60%)
May 23, 2022
1.140
1.280
1.080
1.270
705,542
+0.16(+14.41%)
May 20, 2022
1.280
1.280
1.070
1.110
1,044,892
-0.16(-12.60%)
May 19, 2022
1.220
1.290
1.150
1.270
483,513
+0.06(+4.96%)
May 18, 2022
1.300
1.340
1.190
1.210
754,980
-0.12(-9.02%)
May 17, 2022
1.360
1.390
1.260
1.330
959,560
+0.02(+1.53%)
May 16, 2022
1.240
1.370
1.230
1.310
474,721
+0.08(+6.50%)
May 13, 2022
1.290
1.310
1.210
1.230
742,591
-0.02(-1.60%)
May 12, 2022
1.220
1.350
1.180
1.250
550,194
+0.00(+0.00%)
May 11, 2022
1.370
1.420
1.212
1.250
593,918
-0.15(-10.71%)
May 10, 2022
1.320
1.430
1.230
1.400
1,412,237
+0.13(+10.24%)
May 09, 2022
1.250
1.300
1.160
1.270
936,020
+0.03(+2.42%)
May 06, 2022
1.250
1.290
1.170
1.240
565,927
-0.03(-2.36%)
May 05, 2022
1.350
1.350
1.230
1.270
694,431
-0.03(-2.31%)
May 04, 2022
1.320
1.320
1.170
1.300
951,105
+0.05(+4.00%)
May 03, 2022
1.280
1.310
1.220
1.250
815,394
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.