Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 5.500 0 +5.06(+1148.86%)
Mar 17, 2023 0.4900 0.5000 0.4402 0.4404 123,100 -0.06(-11.23%)
Mar 16, 2023 0.5102 0.5102 0.4840 0.4961 15,135 -0.01(-2.34%)
Mar 15, 2023 0.4809 0.5370 0.4809 0.5080 11,992 +0.02(+3.67%)
Mar 14, 2023 0.5200 0.5400 0.4900 0.4900 31,930 -0.02(-4.02%)
Mar 13, 2023 0.5200 0.5350 0.5098 0.5105 20,733 -0.03(-5.46%)
Mar 10, 2023 0.5265 0.5499 0.5005 0.5400 8,442 -0.01(-1.80%)
Mar 09, 2023 0.5900 0.5900 0.5465 0.5499 34,407 -0.04(-6.78%)
Mar 08, 2023 0.5810 0.5999 0.5800 0.5899 25,402 +0.01(+1.69%)
Mar 07, 2023 0.5400 0.6000 0.5400 0.5801 7,476 -0.02(-3.30%)
Mar 06, 2023 0.6000 0.6000 0.5701 0.5999 14,691 +0.02(+3.15%)
Mar 03, 2023 0.5201 0.6000 0.5201 0.5816 19,817 +0.03(+4.87%)
Mar 02, 2023 0.5300 0.5546 0.5253 0.5546 14,812 -0.00(-0.09%)
Mar 01, 2023 0.5500 0.6300 0.5500 0.5551 39,820 +0.01(+0.93%)
Feb 28, 2023 0.5707 0.5707 0.5405 0.5500 19,605 -0.02(-3.51%)
Feb 27, 2023 0.5700 0.5772 0.5364 0.5700 16,472 -0.03(-4.59%)
Feb 24, 2023 0.6146 0.6199 0.5110 0.5974 36,921 -0.02(-2.80%)
Feb 23, 2023 0.6101 0.6399 0.6086 0.6146 15,959 -0.01(-1.03%)
Feb 22, 2023 0.6300 0.6600 0.6100 0.6210 53,776 -0.01(-1.49%)
Feb 21, 2023 0.6350 0.6600 0.6275 0.6304 19,065 +0.00(+0.46%)
Feb 17, 2023 0.6401 0.6401 0.6100 0.6275 12,498 -0.01(-1.18%)
Feb 16, 2023 0.6100 0.6616 0.6100 0.6350 13,215 -0.04(-6.25%)
Feb 15, 2023 0.7000 0.7000 0.6399 0.6773 10,746 -0.01(-1.84%)
Feb 14, 2023 0.7000 0.7000 0.6500 0.6900 32,118 +0.03(+4.88%)
Feb 13, 2023 0.7093 0.7093 0.6543 0.6579 9,752 -0.04(-5.51%)
Feb 10, 2023 0.7100 0.7100 0.6900 0.6963 10,054 -0.01(-0.97%)
Feb 09, 2023 0.6912 0.7143 0.6912 0.7031 51,208 +0.01(+1.90%)
Feb 08, 2023 0.6300 0.7163 0.6299 0.6900 4,037 +0.04(+6.15%)
Feb 07, 2023 0.6121 0.7199 0.6121 0.6500 28,394 +0.01(+1.14%)
Feb 06, 2023 0.6600 0.6900 0.6129 0.6427 36,780 -0.01(-1.67%)
Feb 03, 2023 0.6898 0.6900 0.6536 0.6536 14,055 -0.05(-7.28%)
Feb 02, 2023 0.7100 0.7483 0.6603 0.7049 29,798 -0.01(-0.70%)
Feb 01, 2023 0.6601 0.7300 0.6601 0.7099 15,424 +0.03(+3.82%)
Jan 31, 2023 0.6550 0.6906 0.6550 0.6838 10,617 +0.03(+4.40%)
Jan 30, 2023 0.7088 0.7088 0.6535 0.6550 21,034 -0.03(-3.69%)
Jan 27, 2023 0.6811 0.7200 0.6751 0.6801 12,726 -0.04(-6.02%)
Jan 26, 2023 0.7500 0.7500 0.6847 0.7237 20,122 -0.03(-3.51%)
Jan 25, 2023 0.7000 0.7500 0.7000 0.7500 15,257 +0.03(+4.15%)
Jan 24, 2023 0.7000 0.7500 0.7000 0.7201 44,375 +0.00(+0.39%)
Jan 23, 2023 0.6818 0.7200 0.6801 0.7173 2,379 -0.00(-0.33%)
Jan 20, 2023 0.6810 0.7200 0.6810 0.7197 18,699 +0.04(+5.68%)
Jan 19, 2023 0.6763 0.7210 0.6505 0.6810 20,340 -0.01(-1.83%)
Jan 18, 2023 0.6882 0.7500 0.6882 0.6937 29,321 -0.04(-4.97%)
Jan 17, 2023 0.7204 0.7589 0.6411 0.7300 62,791 +0.03(+4.29%)
Jan 13, 2023 0.6277 0.7500 0.6277 0.7000 34,729 +0.02(+3.70%)
Jan 12, 2023 0.6128 0.7008 0.6000 0.6750 22,130 +0.03(+5.30%)
Jan 11, 2023 0.6129 0.6977 0.6129 0.6410 12,313 +0.01(+1.76%)
Jan 10, 2023 0.6393 0.6550 0.6299 0.6299 18,967 -0.01(-1.59%)
Jan 09, 2023 0.6400 0.6741 0.6273 0.6401 20,534 +0.00(+0.02%)
Jan 06, 2023 0.6021 0.7000 0.5944 0.6400 16,112 +0.01(+1.59%)
Jan 05, 2023 0.5501 0.6520 0.5501 0.6300 7,397 -0.02(-3.08%)
Jan 04, 2023 0.5800 0.6500 0.5600 0.6500 47,876 +0.08(+14.04%)
Jan 03, 2023 0.5249 0.5750 0.4975 0.5700 23,001 +0.07(+14.00%)
Dec 30, 2022 0.5486 0.5486 0.4645 0.5000 114,355 +0.02(+4.17%)
Dec 29, 2022 0.5051 0.5051 0.4602 0.4800 11,809 +0.01(+1.05%)
Dec 28, 2022 0.5500 0.5591 0.4750 0.4750 38,639 -0.07(-12.30%)
Dec 27, 2022 0.5670 0.5670 0.5400 0.5416 11,460 +0.01(+2.19%)
Dec 23, 2022 0.5000 0.5302 0.5000 0.5300 26,234 +0.03(+5.98%)
Dec 22, 2022 0.5600 0.5600 0.5000 0.5001 9,920 -0.02(-3.51%)
Dec 21, 2022 0.5500 0.5469 0.4501 0.5183 37,001 +0.05(+11.46%)
Dec 20, 2022 0.4710 0.5100 0.4549 0.4650 52,022 -0.01(-1.27%)
Dec 19, 2022 0.5300 0.5300 0.4710 0.4710 24,212 -0.04(-7.67%)
Dec 16, 2022 0.5704 0.5704 0.4767 0.5101 102,644 -0.04(-7.25%)
Dec 15, 2022 0.5716 0.5900 0.5500 0.5500 18,405 -0.02(-3.54%)
Dec 14, 2022 0.5810 0.5928 0.5700 0.5702 15,332 -0.00(-0.05%)
Dec 13, 2022 0.5811 0.5898 0.5700 0.5705 70,844 -0.01(-1.82%)
Dec 12, 2022 0.6800 0.6800 0.5811 0.5811 25,316 +0.00(+0.19%)
Dec 09, 2022 0.5800 0.6049 0.5701 0.5800 43,764 -0.01(-1.69%)
Dec 08, 2022 0.5930 0.6042 0.5800 0.5900 93,392 -0.02(-2.48%)
Dec 07, 2022 0.6101 0.6200 0.6000 0.6050 20,782 +0.00(+0.33%)
Dec 06, 2022 0.6200 0.6400 0.6000 0.6030 20,868 -0.02(-3.69%)
Dec 05, 2022 0.6200 0.6499 0.6200 0.6261 17,792 +0.01(+0.98%)
Dec 02, 2022 0.6200 0.6440 0.6150 0.6200 13,965 -0.01(-1.57%)
Dec 01, 2022 0.6500 0.6500 0.6210 0.6299 28,599 +0.01(+1.79%)
Nov 30, 2022 0.6012 0.6301 0.6010 0.6188 27,497 +0.02(+2.96%)
Nov 29, 2022 0.6600 0.6573 0.6001 0.6010 55,808 -0.03(-3.99%)
Nov 28, 2022 0.6500 0.6737 0.6200 0.6260 65,021 -0.04(-6.57%)
Nov 25, 2022 0.7000 0.7000 0.6551 0.6700 28,092 +0.00(+0.00%)
Nov 23, 2022 0.7200 0.7300 0.6620 0.6700 233,134 -0.07(-10.07%)
Nov 22, 2022 0.7800 0.8346 0.6301 0.7450 670,525 -0.20(-21.17%)
Nov 21, 2022 0.9500 0.9699 0.9441 0.9451 3,224 -0.00(-0.52%)
Nov 18, 2022 0.9400 0.9700 0.9400 0.9500 7,130 -0.03(-3.42%)
Nov 17, 2022 0.9800 1.000 0.9350 0.9836 27,602 +0.04(+4.00%)
Nov 16, 2022 0.9600 1.000 0.9300 0.9458 34,084 -0.01(-0.70%)
Nov 15, 2022 0.9600 0.9977 0.9301 0.9525 44,765 -0.02(-1.79%)
Nov 14, 2022 0.9999 0.9999 0.9600 0.9699 7,354 -0.00(-0.01%)
Nov 11, 2022 1.040 1.040 0.9608 0.9700 38,999 -0.03(-3.00%)
Nov 10, 2022 1.030 1.040 0.9900 1.000 10,009 +0.01(+1.01%)
Nov 09, 2022 0.9999 0.9999 0.9650 0.9900 44,434 +0.05(+5.17%)
Nov 08, 2022 1.030 1.030 0.9413 0.9413 8,632 -0.07(-6.80%)
Nov 07, 2022 1.000 1.010 0.9987 1.010 29,162 +0.03(+3.43%)
Nov 04, 2022 0.9900 0.9900 0.9500 0.9765 21,833 +0.01(+0.67%)
Nov 03, 2022 0.9700 0.9833 0.9600 0.9700 35,879 -0.01(-0.51%)
Nov 02, 2022 1.000 1.000 0.9720 0.9750 9,535 -0.03(-2.50%)
Nov 01, 2022 0.9481 1.036 0.9481 1.000 23,173 -0.03(-2.91%)
Oct 31, 2022 0.9800 1.050 0.9543 1.030 19,836 +0.03(+3.00%)
Oct 28, 2022 1.010 1.030 1.000 1.000 90,978 -0.04(-3.85%)
Oct 27, 2022 0.9600 1.057 0.9599 1.040 55,582 +0.08(+8.33%)
Oct 26, 2022 1.000 1.030 0.9512 0.9600 62,323 -0.02(-2.10%)
Oct 25, 2022 0.9795 1.000 0.9795 0.9806 16,990 -0.01(-0.93%)
Oct 24, 2022 1.000 1.000 0.9410 0.9898 25,985 +0.02(+2.57%)
Oct 21, 2022 0.9700 0.9850 0.9500 0.9650 16,336 -0.03(-2.90%)
Oct 20, 2022 1.010 1.030 0.9918 0.9938 33,287 +0.02(+2.45%)
Oct 19, 2022 1.010 1.010 0.9500 0.9700 32,581 -0.02(-1.52%)
Oct 18, 2022 0.9215 1.000 0.9215 0.9850 23,048 +0.04(+3.68%)
Oct 17, 2022 0.9500 0.9889 0.9350 0.9500 55,349 -0.01(-1.33%)
Oct 14, 2022 0.9599 1.000 0.9550 0.9628 17,031 +0.01(+1.53%)
Oct 13, 2022 0.9700 0.9700 0.9270 0.9483 33,007 -0.00(-0.11%)
Oct 12, 2022 0.9600 0.9600 0.9300 0.9493 14,640 -0.00(-0.07%)
Oct 11, 2022 0.9535 0.9690 0.9350 0.9500 6,885 +0.00(+0.00%)
Oct 10, 2022 0.9700 0.9688 0.9400 0.9500 24,817 -0.00(-0.13%)
Oct 07, 2022 0.9700 0.9749 0.9500 0.9512 24,551 -0.03(-2.93%)
Oct 06, 2022 1.000 1.008 0.9420 0.9799 10,385 +0.02(+2.06%)
Oct 05, 2022 0.9855 1.006 0.9400 0.9601 36,107 -0.00(-0.10%)
Oct 04, 2022 1.000 1.000 0.9454 0.9611 69,398 -0.01(-0.68%)
Oct 03, 2022 0.9300 1.030 0.9212 0.9677 21,114 +0.03(+2.90%)
Sep 30, 2022 0.9121 0.9900 0.9121 0.9404 51,418 -0.02(-1.96%)
Sep 29, 2022 0.9448 0.9900 0.9448 0.9592 11,746 -0.01(-1.13%)
Sep 28, 2022 0.9300 0.9899 0.9300 0.9702 57,099 +0.04(+4.21%)
Sep 27, 2022 0.9600 0.9900 0.9165 0.9310 48,880 -0.05(-5.16%)
Sep 26, 2022 0.9700 1.030 0.9600 0.9817 15,797 -0.01(-1.34%)
Sep 23, 2022 0.9975 1.010 0.9500 0.9950 87,047 +0.03(+2.58%)
Sep 22, 2022 1.040 1.050 0.9500 0.9700 85,171 -0.06(-5.83%)
Sep 21, 2022 1.020 1.070 0.9876 1.030 43,759 +0.00(+0.00%)
Sep 20, 2022 1.020 1.030 1.020 1.030 7,462 -0.03(-2.83%)
Sep 19, 2022 1.060 1.083 1.000 1.060 76,640 +0.01(+0.95%)
Sep 16, 2022 1.060 1.130 1.050 1.050 82,939 -0.05(-4.55%)
Sep 15, 2022 1.100 1.130 1.076 1.100 39,760 +0.04(+3.77%)
Sep 14, 2022 1.140 1.140 1.050 1.060 59,860 -0.02(-1.85%)
Sep 13, 2022 1.120 1.149 1.050 1.080 169,586 -0.05(-4.42%)
Sep 12, 2022 1.050 1.169 1.020 1.130 191,711 +0.06(+5.84%)
Sep 09, 2022 1.100 1.100 1.012 1.068 129,337 +0.06(+5.70%)
Sep 08, 2022 1.020 1.100 1.000 1.010 216,823 +0.04(+4.12%)
Sep 07, 2022 0.9401 1.030 0.9303 0.9700 238,028 +0.03(+3.58%)
Sep 06, 2022 0.9500 0.9898 0.9341 0.9365 38,326 -0.03(-3.06%)
Sep 02, 2022 0.9700 0.9999 0.9250 0.9661 109,387 -0.00(-0.40%)
Sep 01, 2022 0.9901 0.9997 0.9500 0.9700 74,749 -0.03(-3.00%)
Aug 31, 2022 1.000 1.038 0.9889 1.000 37,848 -0.01(-1.10%)
Aug 30, 2022 1.039 1.110 0.9945 1.011 117,234 -0.02(-1.83%)
Aug 29, 2022 1.000 1.050 0.9825 1.030 152,427 +0.03(+3.00%)
Aug 26, 2022 1.020 1.025 0.9700 1.000 142,563 -0.01(-1.48%)
Aug 25, 2022 1.050 1.050 1.000 1.015 47,152 +0.02(+2.49%)
Aug 24, 2022 1.050 1.080 0.9800 0.9903 679,495 -0.09(-8.31%)
Aug 23, 2022 0.9900 1.090 0.9600 1.080 990,340 +0.12(+11.92%)
Aug 22, 2022 0.9580 0.9900 0.9250 0.9650 59,143 -0.01(-0.52%)
Aug 19, 2022 0.9700 0.9890 0.9250 0.9700 91,739 -0.01(-0.57%)
Aug 18, 2022 0.9900 0.9890 0.9610 0.9756 99,266 +0.00(+0.46%)
Aug 17, 2022 1.000 0.9985 0.9701 0.9711 69,453 -0.02(-1.93%)
Aug 16, 2022 0.9400 1.070 0.9300 0.9902 421,582 +0.04(+4.23%)
Aug 15, 2022 0.9600 0.9941 0.9225 0.9500 244,831 -0.03(-3.06%)
Aug 12, 2022 0.9700 1.010 0.9500 0.9800 219,815 -0.02(-1.98%)
Aug 11, 2022 1.020 1.030 0.9500 0.9998 280,723 -0.01(-1.01%)
Aug 10, 2022 1.030 1.170 0.9901 1.010 1,784,423 -0.16(-13.68%)
Aug 09, 2022 0.9900 1.440 0.9386 1.170 13,119,206 +0.20(+20.97%)
Aug 08, 2022 0.9500 1.001 0.9251 0.9672 160,688 +0.02(+1.81%)
Aug 05, 2022 0.9700 0.9700 0.9125 0.9500 77,552 -0.01(-1.04%)
Aug 04, 2022 0.9500 0.9705 0.9000 0.9600 338,783 +0.01(+0.52%)
Aug 03, 2022 0.9600 0.9900 0.9371 0.9550 24,042 +0.02(+2.47%)
Aug 02, 2022 0.9660 0.9998 0.9000 0.9320 53,434 -0.03(-3.48%)
Aug 01, 2022 0.9600 0.9800 0.9200 0.9656 30,717 +0.01(+0.58%)
Jul 29, 2022 0.9400 1.000 0.9000 0.9600 87,054 -0.02(-2.06%)
Jul 28, 2022 0.9285 1.020 0.9285 0.9802 104,138 -0.01(-1.49%)
Jul 27, 2022 0.9799 1.000 0.9608 0.9950 67,901 +0.01(+0.51%)
Jul 26, 2022 1.009 1.009 0.9000 0.9900 58,145 +0.01(+0.67%)
Jul 25, 2022 0.9700 1.010 0.9604 0.9834 38,315 -0.00(-0.04%)
Jul 22, 2022 1.040 1.050 0.9750 0.9838 50,245 -0.01(-1.13%)
Jul 21, 2022 1.035 1.035 0.9700 0.9950 38,722 -0.02(-1.49%)
Jul 20, 2022 1.050 1.050 1.000 1.010 47,526 -0.03(-2.88%)
Jul 19, 2022 1.070 1.070 0.9900 1.040 33,316 +0.04(+4.00%)
Jul 18, 2022 1.050 1.050 0.9500 1.000 290,403 -0.03(-2.91%)
Jul 15, 2022 1.060 1.070 0.9769 1.030 210,169 -0.06(-5.19%)
Jul 14, 2022 1.080 1.110 1.060 1.086 15,405 -0.01(-1.24%)
Jul 13, 2022 1.110 1.120 1.080 1.100 38,737 -0.01(-0.90%)
Jul 12, 2022 1.070 1.110 1.070 1.110 33,775 +0.04(+3.74%)
Jul 11, 2022 1.180 1.180 1.070 1.070 78,256 -0.11(-9.32%)
Jul 08, 2022 1.190 1.200 1.113 1.180 274,859 +0.05(+4.42%)
Jul 07, 2022 1.000 1.160 0.9900 1.130 388,587 +0.14(+14.14%)
Jul 06, 2022 1.040 1.060 0.9900 0.9900 90,551 -0.06(-5.71%)
Jul 05, 2022 0.9800 1.080 0.9500 1.050 118,836 +0.07(+7.14%)
Jul 01, 2022 1.060 1.070 0.9800 0.9800 137,313 -0.11(-10.09%)
Jun 30, 2022 1.000 1.150 0.9900 1.090 217,031 -0.01(-0.91%)
Jun 29, 2022 1.000 1.110 0.9010 1.100 1,065,870 +0.00(+0.00%)
Jun 28, 2022 0.9300 1.450 0.9302 1.100 15,280,792 +0.27(+32.98%)
Jun 27, 2022 0.8750 0.8750 0.8175 0.8272 13,698 +0.00(+0.41%)
Jun 24, 2022 0.8300 0.8688 0.8200 0.8238 99,707 -0.02(-2.39%)
Jun 23, 2022 0.8300 0.8750 0.8230 0.8440 41,164 -0.01(-1.36%)
Jun 22, 2022 0.8800 0.9000 0.8290 0.8556 41,084 -0.04(-4.92%)
Jun 21, 2022 0.8250 0.8999 0.8250 0.8999 28,162 +0.07(+7.79%)
Jun 17, 2022 0.8708 0.8708 0.8100 0.8349 13,266 -0.03(-2.92%)
Jun 16, 2022 0.8400 0.9100 0.8100 0.8600 20,275 +0.05(+6.06%)
Jun 15, 2022 0.8240 0.9204 0.8001 0.8109 30,747 +0.03(+3.67%)
Jun 14, 2022 0.8200 0.8340 0.7797 0.7822 38,649 -0.03(-3.43%)
Jun 13, 2022 0.8900 0.8900 0.8000 0.8100 45,550 -0.07(-7.94%)
Jun 10, 2022 0.8950 0.9101 0.8700 0.8799 49,929 -0.00(-0.01%)
Jun 09, 2022 0.8935 0.9549 0.8800 0.8800 73,507 -0.04(-4.75%)
Jun 08, 2022 0.9557 0.9710 0.8715 0.9239 49,558 -0.02(-1.71%)
Jun 07, 2022 0.9850 0.9850 0.9000 0.9400 42,894 -0.04(-4.30%)
Jun 06, 2022 0.9600 1.000 0.9377 0.9822 14,989 +0.01(+0.94%)
Jun 03, 2022 0.9740 1.010 0.9500 0.9731 11,355 -0.01(-1.11%)
Jun 02, 2022 0.9301 1.010 0.9301 0.9840 32,415 +0.06(+6.96%)
Jun 01, 2022 0.9792 1.020 0.8999 0.9200 28,249 -0.06(-5.69%)
May 31, 2022 0.9200 1.020 0.8839 0.9755 46,635 +0.07(+8.10%)
May 27, 2022 0.8400 0.9500 0.8300 0.9024 50,673 +0.05(+6.16%)
May 26, 2022 0.8809 0.8840 0.8120 0.8500 35,439 +0.03(+3.16%)
May 25, 2022 0.8271 0.8654 0.8030 0.8240 31,100 -0.03(-3.06%)
May 24, 2022 0.8993 0.9000 0.8310 0.8500 12,882 +0.01(+1.14%)
May 23, 2022 0.9080 0.9080 0.8220 0.8404 11,468 +0.01(+1.01%)
May 20, 2022 0.8800 0.9332 0.8050 0.8320 33,164 -0.07(-7.67%)
May 19, 2022 0.8972 0.9361 0.8890 0.9011 17,391 +0.02(+2.79%)
May 18, 2022 0.9100 0.9500 0.8580 0.8766 17,128 -0.03(-2.81%)
May 17, 2022 0.8800 0.9164 0.8134 0.9019 32,338 +0.01(+1.34%)
May 16, 2022 0.8900 0.9900 0.8447 0.8900 42,601 +0.06(+7.80%)
May 13, 2022 0.7500 0.9046 0.7500 0.8256 67,553 +0.06(+7.88%)
May 12, 2022 0.7800 0.8000 0.7200 0.7653 64,426 +0.01(+0.70%)
May 11, 2022 0.8200 0.8500 0.7330 0.7600 21,804 -0.05(-6.75%)
May 10, 2022 0.8820 0.8820 0.8100 0.8150 18,568 +0.00(+0.62%)
May 09, 2022 0.8645 0.9165 0.8000 0.8100 82,372 -0.09(-10.20%)
May 06, 2022 0.9938 0.9938 0.8875 0.9020 60,925 -0.04(-4.06%)
May 05, 2022 0.9800 1.000 0.9200 0.9402 96,844 -0.02(-1.65%)
May 04, 2022 1.033 1.055 0.9300 0.9560 130,473 -0.09(-8.27%)
May 03, 2022 1.050 1.080 1.030 1.042 35,814 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.