Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				49.88	0	-0.90(-1.77%)
May 08, 2023	51.77	52.30	50.47	50.78	1,377,581	-0.74(-1.44%)
May 05, 2023	51.49	51.68	50.18	51.52	4,528,805	+0.93(+1.84%)
May 04, 2023	49.24	51.19	49.24	50.59	2,540,466	+1.19(+2.41%)
May 03, 2023	49.93	50.24	49.32	49.40	2,901,087	-0.30(-0.60%)
May 02, 2023	49.55	49.86	48.86	49.70	2,841,746	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evoqua Water Technologies Corp (NY: AQUA )

Historical Prices