Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1988 +0.0020 (+1.02%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1940 0.2395 0.1840 0.2357 504,154 +0.04(+21.18%)
Apr 29, 2024 0.1940 0.2000 0.1878 0.1945 162,109 -0.01(-2.75%)
Apr 26, 2024 0.1928 0.2061 0.1900 0.2000 45,374 -0.00(-0.25%)
Apr 25, 2024 0.1900 0.2122 0.1900 0.2005 48,303 -0.01(-3.23%)
Apr 24, 2024 0.2190 0.2226 0.2010 0.2072 167,654 -0.01(-5.65%)
Apr 23, 2024 0.2170 0.2295 0.2106 0.2196 181,306 -0.00(-0.32%)
Apr 22, 2024 0.2100 0.2289 0.2100 0.2203 142,602 +0.00(+0.23%)
Apr 19, 2024 0.2025 0.2199 0.2000 0.2198 169,003 +0.01(+4.22%)
Apr 18, 2024 0.2000 0.2198 0.1937 0.2109 96,076 +0.00(+1.30%)
Apr 17, 2024 0.2126 0.2180 0.2047 0.2082 73,361 -0.01(-2.48%)
Apr 16, 2024 0.2200 0.2200 0.2100 0.2135 53,186 +0.00(+0.42%)
Apr 15, 2024 0.2200 0.2200 0.2022 0.2126 210,704 -0.00(-0.14%)
Apr 12, 2024 0.2420 0.2420 0.2112 0.2129 117,196 -0.01(-5.21%)
Apr 11, 2024 0.2200 0.2268 0.2135 0.2246 48,332 -0.00(-0.35%)
Apr 10, 2024 0.2138 0.2298 0.2138 0.2254 117,186 +0.00(+0.04%)
Apr 09, 2024 0.2300 0.2480 0.2198 0.2253 190,609 -0.01(-6.12%)
Apr 08, 2024 0.2400 0.2432 0.2112 0.2400 50,527 +0.00(+1.48%)
Apr 05, 2024 0.2580 0.2580 0.2287 0.2365 430,798 -0.02(-6.71%)
Apr 04, 2024 0.2500 0.2700 0.2359 0.2535 821,791 +0.01(+6.07%)
Apr 03, 2024 0.2092 0.2390 0.1985 0.2390 234,000 +0.03(+15.79%)
Apr 02, 2024 0.2205 0.2205 0.1910 0.2064 132,076 -0.00(-1.71%)
Apr 01, 2024 0.2000 0.2180 0.1840 0.2100 223,910 +0.01(+5.00%)
Mar 28, 2024 0.1840 0.2000 0.1840 0.2000 661,115 +0.00(+1.78%)
Mar 27, 2024 0.1690 0.2013 0.1690 0.1965 212,925 +0.01(+8.15%)
Mar 26, 2024 0.1715 0.1890 0.1648 0.1817 126,648 +0.02(+10.12%)
Mar 25, 2024 0.1900 0.1900 0.1620 0.1650 126,354 -0.00(-2.19%)
Mar 22, 2024 0.1738 0.1770 0.1607 0.1687 332,879 -0.01(-3.60%)
Mar 21, 2024 0.1700 0.1900 0.1700 0.1750 517,529 -0.02(-10.26%)
Mar 20, 2024 0.1950 0.1999 0.1606 0.1950 505,212 +0.02(+8.33%)
Mar 19, 2024 0.1592 0.1823 0.1525 0.1800 395,726 +0.02(+12.85%)
Mar 18, 2024 0.1425 0.1639 0.1425 0.1595 205,842 +0.02(+12.40%)
Mar 15, 2024 0.1465 0.1550 0.1371 0.1419 252,708 -0.00(-0.98%)
Mar 14, 2024 0.1505 0.1550 0.1400 0.1433 233,894 -0.01(-4.78%)
Mar 13, 2024 0.1550 0.1550 0.1500 0.1505 79,151 -0.00(-2.90%)
Mar 12, 2024 0.1500 0.1559 0.1500 0.1550 46,293 +0.00(+0.39%)
Mar 11, 2024 0.1500 0.1546 0.1440 0.1544 159,060 +0.01(+5.90%)
Mar 08, 2024 0.1441 0.1574 0.1385 0.1458 282,493 -0.00(-0.75%)
Mar 07, 2024 0.1533 0.1656 0.1442 0.1469 120,520 -0.01(-6.73%)
Mar 06, 2024 0.1410 0.1770 0.1410 0.1575 149,614 +0.00(+2.27%)
Mar 05, 2024 0.1550 0.1577 0.1485 0.1540 48,297 +0.00(+1.18%)
Mar 04, 2024 0.1371 0.1618 0.1371 0.1522 77,276 -0.00(-1.81%)
Mar 01, 2024 0.1526 0.1620 0.1500 0.1550 165,884 +0.00(+2.99%)
Feb 29, 2024 0.1400 0.1580 0.1400 0.1505 232,111 +0.00(+2.87%)
Feb 28, 2024 0.1425 0.1475 0.1425 0.1463 65,300 -0.00(-0.48%)
Feb 27, 2024 0.1475 0.1475 0.1385 0.1470 198,132 +0.01(+5.45%)
Feb 26, 2024 0.1300 0.1492 0.1300 0.1394 157,996 -0.00(-0.43%)
Feb 23, 2024 0.1520 0.1531 0.1371 0.1400 130,410 -0.00(-2.91%)
Feb 22, 2024 0.1420 0.1531 0.1397 0.1442 318,096 +0.00(+0.42%)
Feb 21, 2024 0.1413 0.1820 0.1371 0.1436 706,581 -0.00(-0.76%)
Feb 20, 2024 0.1475 0.1519 0.1390 0.1447 552,424 -0.00(-1.90%)
Feb 16, 2024 0.1440 0.1745 0.1210 0.1475 1,015,430 +0.01(+4.54%)
Feb 15, 2024 0.1415 0.1500 0.1324 0.1411 649,516 -0.00(-0.28%)
Feb 14, 2024 0.1423 0.1489 0.1415 0.1415 199,475 -0.00(-1.05%)
Feb 13, 2024 0.1499 0.1594 0.1415 0.1430 376,123 -0.01(-3.64%)
Feb 12, 2024 0.1513 0.1630 0.1450 0.1484 291,611 -0.01(-4.26%)
Feb 09, 2024 0.1478 0.1611 0.1450 0.1550 925,050 +0.01(+3.61%)
Feb 08, 2024 0.1660 0.1699 0.1420 0.1496 612,336 -0.01(-5.32%)
Feb 07, 2024 0.1650 0.1728 0.1580 0.1580 981,879 -0.01(-8.14%)
Feb 06, 2024 0.1900 0.1900 0.1692 0.1720 785,827 +0.00(+1.18%)
Feb 05, 2024 0.1751 0.1858 0.1680 0.1700 296,109 -0.01(-5.24%)
Feb 02, 2024 0.1900 0.1900 0.1764 0.1794 234,220 -0.01(-2.97%)
Feb 01, 2024 0.1757 0.1920 0.1757 0.1849 521,481 +0.01(+3.88%)
Jan 31, 2024 0.1800 0.1876 0.1780 0.1780 714,528 -0.01(-4.56%)
Jan 30, 2024 0.1850 0.1920 0.1782 0.1865 901,077 -0.00(-1.06%)
Jan 29, 2024 0.1850 0.1910 0.1850 0.1885 107,856 +0.00(+0.27%)
Jan 26, 2024 0.1833 0.1940 0.1833 0.1880 190,879 -0.00(-2.08%)
Jan 25, 2024 0.1883 0.2110 0.1800 0.1920 473,738 +0.00(+1.05%)
Jan 24, 2024 0.1850 0.1931 0.1850 0.1900 270,897 +0.00(+1.12%)
Jan 23, 2024 0.1857 0.1930 0.1857 0.1879 247,933 -0.00(-1.11%)
Jan 22, 2024 0.1950 0.2082 0.1890 0.1900 689,740 -0.01(-2.81%)
Jan 19, 2024 0.1970 0.2003 0.1953 0.1955 101,431 -0.00(-2.25%)
Jan 18, 2024 0.2020 0.2040 0.1968 0.2000 42,904 +0.00(+0.35%)
Jan 17, 2024 0.2050 0.2100 0.1956 0.1993 305,623 -0.01(-3.53%)
Jan 16, 2024 0.1970 0.2190 0.1970 0.2066 398,951 +0.00(+1.77%)
Jan 12, 2024 0.1950 0.2030 0.1950 0.2030 75,676 +0.00(+1.50%)
Jan 11, 2024 0.1989 0.2050 0.1950 0.2000 370,128 +0.00(+0.05%)
Jan 10, 2024 0.2030 0.2190 0.1960 0.1999 157,487 -0.00(-1.67%)
Jan 09, 2024 0.2000 0.2100 0.2000 0.2033 65,822 +0.00(+0.64%)
Jan 08, 2024 0.2000 0.2190 0.2000 0.2020 259,977 -0.01(-6.00%)
Jan 05, 2024 0.2114 0.2150 0.1940 0.2149 60,827 +0.01(+7.24%)
Jan 04, 2024 0.2000 0.2155 0.1921 0.2004 45,519 -0.00(-1.67%)
Jan 03, 2024 0.2073 0.2190 0.2000 0.2038 45,357 -0.00(-2.02%)
Jan 02, 2024 0.1909 0.2190 0.1909 0.2080 175,497 +0.01(+4.00%)
Dec 29, 2023 0.2088 0.2121 0.1949 0.2000 500,843 -0.01(-2.96%)
Dec 28, 2023 0.2075 0.2204 0.2000 0.2061 211,799 -0.01(-3.19%)
Dec 27, 2023 0.2000 0.2170 0.2000 0.2129 268,696 -0.00(-0.28%)
Dec 26, 2023 0.2100 0.2242 0.2040 0.2135 137,346 +0.00(+0.28%)
Dec 22, 2023 0.2100 0.2268 0.2080 0.2129 203,301 +0.00(+1.38%)
Dec 21, 2023 0.2020 0.2360 0.2020 0.2100 196,266 -0.01(-4.20%)
Dec 20, 2023 0.2035 0.2268 0.2035 0.2192 137,696 +0.00(+1.86%)
Dec 19, 2023 0.2035 0.2260 0.2035 0.2152 88,649 -0.00(-2.18%)
Dec 18, 2023 0.2160 0.2302 0.2080 0.2200 378,019 -0.00(-0.41%)
Dec 15, 2023 0.2080 0.2400 0.2080 0.2209 84,750 -0.00(-1.43%)
Dec 14, 2023 0.2030 0.2450 0.2030 0.2241 335,163 +0.02(+7.69%)
Dec 13, 2023 0.2000 0.2307 0.2000 0.2081 379,242 -0.00(-0.90%)
Dec 12, 2023 0.2260 0.2374 0.2042 0.2100 123,729 -0.03(-10.98%)
Dec 11, 2023 0.2150 0.2450 0.2040 0.2359 203,796 +0.01(+3.42%)
Dec 08, 2023 0.1870 0.2340 0.1870 0.2281 226,790 +0.02(+8.62%)
Dec 07, 2023 0.1951 0.2108 0.1950 0.2100 139,029 +0.01(+5.00%)
Dec 06, 2023 0.1866 0.2057 0.1866 0.2000 109,943 -0.00(-0.99%)
Dec 05, 2023 0.2042 0.2127 0.1950 0.2020 102,759 -0.00(-1.08%)
Dec 04, 2023 0.1930 0.2134 0.1930 0.2042 138,766 +0.00(+2.10%)
Dec 01, 2023 0.1960 0.2000 0.1930 0.2000 75,492 +0.00(+1.11%)
Nov 30, 2023 0.2150 0.2150 0.1930 0.1978 69,824 -0.00(-0.30%)
Nov 29, 2023 0.1850 0.2141 0.1850 0.1984 69,441 -0.01(-4.48%)
Nov 28, 2023 0.1850 0.2180 0.1850 0.2077 282,507 +0.01(+3.85%)
Nov 27, 2023 0.2115 0.2115 0.1935 0.2000 150,534 -0.01(-5.57%)
Nov 24, 2023 0.2114 0.2140 0.1887 0.2118 20,643 +0.01(+4.03%)
Nov 22, 2023 0.1960 0.2120 0.1903 0.2036 106,418 +0.01(+3.14%)
Nov 21, 2023 0.1919 0.2030 0.1860 0.1974 238,245 +0.00(+0.20%)
Nov 20, 2023 0.1900 0.2056 0.1900 0.1970 214,347 -0.01(-3.43%)
Nov 17, 2023 0.2367 0.2367 0.1900 0.2040 458,288 -0.02(-8.11%)
Nov 16, 2023 0.2300 0.2400 0.2101 0.2220 177,884 -0.01(-3.48%)
Nov 15, 2023 0.2285 0.2370 0.2200 0.2300 96,620 +0.00(+2.04%)
Nov 14, 2023 0.2200 0.2339 0.2110 0.2254 207,138 +0.01(+2.92%)
Nov 13, 2023 0.2400 0.2440 0.2105 0.2190 508,648 -0.02(-8.75%)
Nov 10, 2023 0.2420 0.2476 0.2300 0.2400 223,404 -0.01(-2.99%)
Nov 09, 2023 0.2569 0.2602 0.2417 0.2474 284,863 -0.02(-6.18%)
Nov 08, 2023 0.2860 0.2860 0.2510 0.2637 107,906 -0.00(-1.75%)
Nov 07, 2023 0.2689 0.2747 0.2554 0.2684 91,714 +0.00(+1.28%)
Nov 06, 2023 0.2500 0.2897 0.2500 0.2650 127,839 -0.01(-1.85%)
Nov 03, 2023 0.2619 0.2710 0.2543 0.2700 46,102 +0.00(+1.12%)
Nov 02, 2023 0.2367 0.2750 0.2365 0.2670 161,833 +0.02(+7.44%)
Nov 01, 2023 0.2400 0.2600 0.2400 0.2485 90,485 -0.00(-1.39%)
Oct 31, 2023 0.2396 0.2540 0.2336 0.2520 90,450 +0.01(+5.00%)
Oct 30, 2023 0.2320 0.2457 0.2320 0.2400 66,995 -0.00(-0.37%)
Oct 27, 2023 0.2347 0.2500 0.2347 0.2409 56,305 +0.00(+0.54%)
Oct 26, 2023 0.2485 0.2550 0.2350 0.2396 62,869 -0.00(-0.17%)
Oct 25, 2023 0.2590 0.2591 0.2300 0.2400 99,525 -0.01(-3.07%)
Oct 24, 2023 0.2285 0.2530 0.2270 0.2476 84,223 +0.01(+3.17%)
Oct 23, 2023 0.2315 0.2536 0.2249 0.2400 141,702 -0.01(-3.23%)
Oct 20, 2023 0.2250 0.2650 0.2250 0.2480 46,282 -0.01(-4.62%)
Oct 19, 2023 0.2570 0.2600 0.2372 0.2600 83,708 +0.00(+1.17%)
Oct 18, 2023 0.2485 0.2660 0.2450 0.2570 72,335 -0.01(-3.02%)
Oct 17, 2023 0.2565 0.2675 0.2510 0.2650 29,667 +0.00(+1.42%)
Oct 16, 2023 0.2510 0.2708 0.2551 0.2613 79,313 +0.00(+0.50%)
Oct 13, 2023 0.2500 0.2880 0.2500 0.2600 81,004 -0.03(-9.00%)
Oct 12, 2023 0.2710 0.2936 0.2710 0.2857 107,859 +0.01(+3.89%)
Oct 11, 2023 0.2672 0.2832 0.2500 0.2750 100,941 -0.00(-0.07%)
Oct 10, 2023 0.2740 0.2830 0.2674 0.2752 72,930 -0.00(-0.51%)
Oct 09, 2023 0.2800 0.2900 0.2650 0.2766 49,057 -0.01(-2.47%)
Oct 06, 2023 0.2650 0.2940 0.2650 0.2836 77,803 +0.02(+7.02%)
Oct 05, 2023 0.2700 0.2884 0.2550 0.2650 170,998 -0.01(-3.67%)
Oct 04, 2023 0.2950 0.3066 0.2751 0.2751 41,295 -0.01(-5.14%)
Oct 03, 2023 0.3400 0.3400 0.2700 0.2900 444,384 -0.04(-13.07%)
Oct 02, 2023 0.3400 0.3600 0.3251 0.3336 164,281 -0.03(-7.33%)
Sep 29, 2023 0.3600 0.3800 0.3521 0.3600 39,812 -0.01(-2.70%)
Sep 28, 2023 0.3885 0.3885 0.3600 0.3700 169,451 -0.01(-1.41%)
Sep 27, 2023 0.3500 0.3948 0.3400 0.3753 119,056 +0.02(+4.25%)
Sep 26, 2023 0.3860 0.4100 0.3600 0.3600 126,906 -0.04(-9.11%)
Sep 25, 2023 0.3760 0.4026 0.3860 0.3961 239,929 +0.01(+1.41%)
Sep 22, 2023 0.3915 0.4400 0.3704 0.3906 242,698 -0.04(-8.42%)
Sep 21, 2023 0.4700 0.4700 0.4148 0.4265 165,128 -0.04(-8.55%)
Sep 20, 2023 0.4300 0.4664 0.4300 0.4664 311,854 +0.04(+9.10%)
Sep 19, 2023 0.3320 0.4600 0.3320 0.4275 500,247 +0.05(+13.31%)
Sep 18, 2023 0.3420 0.3984 0.3420 0.3773 305,232 +0.02(+6.28%)
Sep 15, 2023 0.3493 0.3600 0.3310 0.3550 112,751 +0.01(+4.41%)
Sep 14, 2023 0.3300 0.3600 0.3300 0.3400 159,841 -0.01(-4.23%)
Sep 13, 2023 0.3275 0.3689 0.3275 0.3550 239,834 +0.02(+4.60%)
Sep 12, 2023 0.3200 0.3600 0.3200 0.3394 359,590 -0.03(-7.90%)
Sep 11, 2023 0.3810 0.3820 0.3500 0.3685 386,460 -0.01(-2.95%)
Sep 08, 2023 0.3476 0.3800 0.3450 0.3797 297,507 +0.02(+5.47%)
Sep 07, 2023 0.3480 0.3810 0.3475 0.3600 625,400 +0.01(+3.60%)
Sep 06, 2023 0.3110 0.3500 0.3071 0.3475 456,323 +0.04(+12.64%)
Sep 05, 2023 0.2721 0.3199 0.2721 0.3085 315,175 +0.03(+12.14%)
Sep 01, 2023 0.2740 0.2770 0.2639 0.2751 99,932 +0.01(+1.89%)
Aug 31, 2023 0.2700 0.2830 0.2351 0.2700 465,446 +0.01(+5.80%)
Aug 30, 2023 0.2258 0.2600 0.2200 0.2552 373,138 +0.03(+13.02%)
Aug 29, 2023 0.2299 0.2325 0.2200 0.2258 53,826 +0.00(+0.94%)
Aug 28, 2023 0.2263 0.2263 0.2100 0.2237 99,578 -0.00(-1.15%)
Aug 25, 2023 0.2150 0.2386 0.2100 0.2263 91,139 +0.01(+4.05%)
Aug 24, 2023 0.2135 0.2200 0.2128 0.2175 43,825 +0.00(+2.21%)
Aug 23, 2023 0.2161 0.2190 0.2001 0.2128 116,821 +0.00(+2.11%)
Aug 22, 2023 0.2050 0.2142 0.2017 0.2084 65,125 -0.00(-1.04%)
Aug 21, 2023 0.2100 0.2236 0.2050 0.2106 157,161 -0.01(-5.14%)
Aug 18, 2023 0.2400 0.2530 0.2147 0.2220 314,388 -0.02(-7.50%)
Aug 17, 2023 0.2210 0.2600 0.2210 0.2400 174,498 -0.01(-5.18%)
Aug 16, 2023 0.2160 0.2602 0.2160 0.2531 172,552 -0.01(-2.35%)
Aug 15, 2023 0.2730 0.2739 0.2506 0.2592 166,651 -0.01(-4.71%)
Aug 14, 2023 0.2800 0.2833 0.2700 0.2720 145,032 -0.01(-3.82%)
Aug 11, 2023 0.3038 0.3038 0.2710 0.2828 208,055 +0.00(+0.11%)
Aug 10, 2023 0.2725 0.2939 0.2690 0.2825 216,762 +0.01(+4.55%)
Aug 09, 2023 0.2600 0.2725 0.2600 0.2702 194,126 -0.00(-1.21%)
Aug 08, 2023 0.3000 0.3048 0.2601 0.2735 276,046 -0.03(-10.33%)
Aug 07, 2023 0.3100 0.3100 0.3000 0.3050 117,380 -0.00(-0.55%)
Aug 04, 2023 0.3100 0.3100 0.3000 0.3067 91,365 +0.00(+0.52%)
Aug 03, 2023 0.3020 0.3200 0.3020 0.3051 49,550 -0.01(-3.78%)
Aug 02, 2023 0.3193 0.3193 0.3031 0.3171 59,404 +0.01(+2.29%)
Aug 01, 2023 0.3130 0.3200 0.3100 0.3100 250,047 -0.00(-0.39%)
Jul 31, 2023 0.3000 0.3185 0.3000 0.3112 177,009 +0.01(+2.50%)
Jul 28, 2023 0.3076 0.3096 0.3000 0.3036 74,318 +0.00(+0.26%)
Jul 27, 2023 0.3000 0.3045 0.2800 0.3028 157,295 +0.01(+4.41%)
Jul 26, 2023 0.2601 0.3038 0.2601 0.2900 233,468 +0.01(+1.75%)
Jul 25, 2023 0.2930 0.3370 0.2850 0.2850 1,493,949 -0.01(-2.73%)
Jul 24, 2023 0.2617 0.3000 0.2511 0.2930 276,914 +0.03(+12.30%)
Jul 21, 2023 0.2374 0.2609 0.2356 0.2609 311,615 +0.02(+9.81%)
Jul 20, 2023 0.2400 0.2400 0.2320 0.2376 235,158 +0.01(+2.41%)
Jul 19, 2023 0.2260 0.2399 0.2238 0.2320 154,269 +0.01(+2.20%)
Jul 18, 2023 0.2100 0.2379 0.2100 0.2270 208,875 +0.01(+3.65%)
Jul 17, 2023 0.2080 0.2200 0.2080 0.2190 63,629 +0.01(+4.99%)
Jul 14, 2023 0.2120 0.2265 0.2045 0.2086 111,302 -0.00(-0.71%)
Jul 13, 2023 0.1903 0.2194 0.1903 0.2101 186,031 +0.00(+0.67%)
Jul 12, 2023 0.2100 0.2112 0.1950 0.2087 120,609 +0.00(+1.80%)
Jul 11, 2023 0.1900 0.2050 0.1853 0.2050 118,098 +0.01(+7.72%)
Jul 10, 2023 0.1805 0.2050 0.1805 0.1903 66,859 -0.00(-2.21%)
Jul 07, 2023 0.1770 0.2200 0.1770 0.1946 209,743 +0.01(+5.19%)
Jul 06, 2023 0.1740 0.1900 0.1740 0.1850 92,854 +0.01(+3.41%)
Jul 05, 2023 0.1740 0.1900 0.1740 0.1789 65,134 -0.01(-3.04%)
Jul 03, 2023 0.1730 0.1889 0.1725 0.1845 110,720 +0.01(+6.40%)
Jun 30, 2023 0.1791 0.1868 0.1700 0.1734 167,604 -0.00(-2.42%)
Jun 29, 2023 0.1839 0.1866 0.1760 0.1777 85,526 -0.01(-2.79%)
Jun 28, 2023 0.1900 0.1900 0.1785 0.1828 40,324 -0.01(-3.02%)
Jun 27, 2023 0.1800 0.1900 0.1759 0.1885 132,960 +0.01(+3.57%)
Jun 26, 2023 0.1900 0.1900 0.1750 0.1820 95,686 +0.00(+1.85%)
Jun 23, 2023 0.1750 0.1875 0.1750 0.1787 101,754 +0.00(+1.19%)
Jun 22, 2023 0.1950 0.1950 0.1711 0.1766 218,112 -0.00(-1.89%)
Jun 21, 2023 0.1810 0.1900 0.1710 0.1800 282,117 +0.00(+0.67%)
Jun 20, 2023 0.1839 0.1960 0.1700 0.1788 463,504 -0.02(-7.84%)
Jun 16, 2023 0.2100 0.2160 0.1900 0.1940 249,316 -0.02(-7.62%)
Jun 15, 2023 0.2170 0.2200 0.2016 0.2100 131,505 -0.13(-38.43%)
May 08, 2023 0.3400 0.3650 0.3400 0.3411 107,415 -0.01(-3.07%)
May 05, 2023 0.3325 0.3600 0.3300 0.3519 44,697 +0.01(+3.96%)
May 04, 2023 0.3300 0.3477 0.3200 0.3385 22,295 +0.01(+2.58%)
May 03, 2023 0.3380 0.3580 0.3300 0.3300 100,672 -0.02(-4.38%)
May 02, 2023 0.3675 0.3692 0.3380 0.3451 63,633 -0.02(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.