Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.660 +0.130 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.22 10.58 9.750 9.820 24,919,068 -0.02(-0.20%)
May 27, 2021 9.660 9.865 9.290 9.840 20,700,276 +0.43(+4.57%)
May 26, 2021 8.450 9.600 8.380 9.410 25,833,860 +0.99(+11.76%)
May 25, 2021 8.380 8.680 8.320 8.420 13,777,687 -0.08(-0.94%)
May 24, 2021 9.040 9.039 8.235 8.500 21,604,370 -0.41(-4.60%)
May 21, 2021 8.510 9.030 8.380 8.910 23,093,958 +0.43(+5.07%)
May 20, 2021 8.710 8.789 8.100 8.480 17,064,556 -0.01(-0.12%)
May 19, 2021 8.000 8.530 7.850 8.490 18,286,646 +0.22(+2.66%)
May 18, 2021 8.020 8.660 7.820 8.270 21,893,788 +0.32(+4.03%)
May 17, 2021 7.700 8.100 7.520 7.950 15,664,123 +0.20(+2.58%)
May 14, 2021 7.710 7.900 7.260 7.750 18,866,552 +0.62(+8.70%)
May 13, 2021 7.704 7.859 6.795 7.130 27,448,248 -0.50(-6.55%)
May 12, 2021 7.650 8.165 7.540 7.630 23,010,040 -0.27(-3.42%)
May 11, 2021 6.660 8.028 6.420 7.900 39,756,420 +0.65(+8.97%)
May 10, 2021 8.010 8.060 7.210 7.250 24,014,956 -0.93(-11.37%)
May 07, 2021 8.080 8.600 7.980 8.180 17,697,228 +0.25(+3.15%)
May 06, 2021 8.040 8.310 7.660 7.930 24,180,878 -0.43(-5.14%)
May 05, 2021 8.810 8.870 8.250 8.360 17,592,468 -0.29(-3.35%)
May 04, 2021 8.640 8.780 8.270 8.650 22,958,902 -0.44(-4.84%)
May 03, 2021 9.760 9.770 8.960 9.090 19,946,642 -0.62(-6.39%)
Apr 30, 2021 9.820 10.41 9.580 9.710 19,497,700 -0.37(-3.67%)
Apr 29, 2021 10.61 10.66 9.750 10.08 20,372,046 -0.35(-3.36%)
Apr 28, 2021 10.06 10.59 9.830 10.43 16,441,943 +0.05(+0.48%)
Apr 27, 2021 10.60 10.85 10.21 10.38 23,259,620 -0.23(-2.17%)
Apr 26, 2021 10.72 10.75 9.910 10.61 33,110,368 +0.41(+4.02%)
Apr 23, 2021 9.430 10.21 9.160 10.20 26,084,700 +0.90(+9.68%)
Apr 22, 2021 9.720 10.43 9.200 9.300 52,107,124 +0.01(+0.11%)
Apr 21, 2021 8.200 9.350 7.940 9.290 39,821,352 +0.70(+8.15%)
Apr 20, 2021 9.060 9.470 8.510 8.590 28,072,156 -0.62(-6.73%)
Apr 19, 2021 9.600 9.760 8.930 9.210 24,138,000 -0.65(-6.59%)
Apr 16, 2021 9.530 10.00 9.260 9.860 37,741,100 +0.20(+2.07%)
Apr 15, 2021 11.12 11.15 9.120 9.660 47,127,196 -1.37(-12.42%)
Apr 14, 2021 11.26 11.72 10.94 11.03 17,228,038 -0.12(-1.08%)
Apr 13, 2021 10.93 11.27 10.72 11.15 24,782,464 -0.24(-2.11%)
Apr 12, 2021 12.16 12.24 11.23 11.39 21,186,028 -1.07(-8.59%)
Apr 09, 2021 12.56 12.73 12.31 12.46 11,012,200 -0.21(-1.66%)
Apr 08, 2021 12.74 13.10 12.56 12.67 14,834,305 -0.08(-0.63%)
Apr 07, 2021 13.62 13.70 12.66 12.75 17,880,550 -1.10(-7.94%)
Apr 06, 2021 13.45 14.09 13.45 13.85 15,458,308 +0.29(+2.14%)
Apr 05, 2021 14.55 14.68 13.51 13.56 21,755,912 -0.79(-5.51%)
Apr 01, 2021 15.30 15.55 14.22 14.35 34,208,100 -0.06(-0.42%)
Mar 31, 2021 13.98 14.52 13.61 14.41 29,926,672 +1.28(+9.75%)
Mar 30, 2021 12.16 13.33 12.02 13.13 26,468,732 +0.77(+6.23%)
Mar 29, 2021 13.20 13.27 12.22 12.36 21,684,586 -0.90(-6.79%)
Mar 26, 2021 13.40 13.60 12.57 13.26 21,119,900 -0.02(-0.15%)
Mar 25, 2021 11.70 13.36 11.55 13.28 30,693,372 +0.78(+6.24%)
Mar 24, 2021 14.07 14.11 12.48 12.50 25,135,440 -1.44(-10.33%)
Mar 23, 2021 14.75 15.17 13.70 13.94 25,452,804 -1.10(-7.31%)
Mar 22, 2021 15.26 15.59 14.53 15.04 22,071,896 +0.07(+0.47%)
Mar 19, 2021 14.06 15.06 13.77 14.97 28,228,400 +0.70(+4.91%)
Mar 18, 2021 15.20 15.51 14.14 14.27 23,118,278 -1.42(-9.05%)
Mar 17, 2021 15.07 15.87 14.60 15.69 33,525,624 +0.27(+1.75%)
Mar 16, 2021 14.80 16.35 14.55 15.42 56,918,944 -1.61(-9.45%)
Mar 15, 2021 18.01 18.37 16.88 17.03 31,794,706 -1.13(-6.22%)
Mar 12, 2021 17.15 18.60 16.80 18.16 34,796,900 -0.20(-1.09%)
Mar 11, 2021 17.35 18.39 16.40 18.36 36,264,252 +2.08(+12.78%)
Mar 10, 2021 16.69 17.90 15.27 16.28 56,513,632 +1.05(+6.89%)
Mar 09, 2021 13.84 15.48 13.37 15.23 38,911,360 +2.61(+20.68%)
Mar 08, 2021 13.16 14.06 12.47 12.62 27,176,778 -0.43(-3.30%)
Mar 05, 2021 14.21 14.39 11.07 13.05 49,616,900 -1.03(-7.32%)
Mar 04, 2021 15.34 15.98 12.76 14.08 47,063,584 -1.68(-10.66%)
Mar 03, 2021 17.68 17.98 15.52 15.76 24,556,430 -1.79(-10.20%)
Mar 02, 2021 18.69 19.12 17.48 17.55 20,954,944 -1.14(-6.10%)
Mar 01, 2021 18.20 18.70 17.36 18.69 21,788,462 +1.75(+10.33%)
Feb 26, 2021 16.50 17.58 15.76 16.94 28,450,100 +0.56(+3.42%)
Feb 25, 2021 17.44 18.35 16.06 16.38 26,041,768 -1.97(-10.74%)
Feb 24, 2021 17.65 18.42 16.82 18.35 25,953,872 +1.18(+6.87%)
Feb 23, 2021 16.09 17.46 13.89 17.17 48,083,904 -0.70(-3.92%)
Feb 22, 2021 19.68 20.17 17.69 17.87 27,742,840 -2.35(-11.62%)
Feb 19, 2021 19.95 21.69 19.54 20.22 39,002,300 +1.76(+9.53%)
Feb 18, 2021 20.10 21.34 18.44 18.46 47,573,248 -3.66(-16.55%)
Feb 17, 2021 22.75 23.73 21.50 22.12 24,908,732 -1.69(-7.10%)
Feb 16, 2021 26.39 26.64 23.22 23.81 25,503,812 -2.39(-9.12%)
Feb 12, 2021 25.58 26.44 24.35 26.20 13,376,600 +0.44(+1.71%)
Feb 11, 2021 27.00 27.07 24.72 25.76 20,257,696 -0.76(-2.87%)
Feb 10, 2021 29.20 29.44 25.51 26.52 33,762,120 -1.44(-5.15%)
Feb 09, 2021 26.90 28.89 26.81 27.96 31,683,904 +1.57(+5.95%)
Feb 08, 2021 24.12 26.52 24.07 26.39 28,930,292 +2.47(+10.33%)
Feb 05, 2021 24.20 24.54 23.10 23.92 20,609,000 +0.16(+0.67%)
Feb 04, 2021 23.15 24.63 23.03 23.76 29,631,348 +0.88(+3.85%)
Feb 03, 2021 21.58 23.32 21.42 22.88 32,113,128 +1.45(+6.77%)
Feb 02, 2021 22.06 23.64 20.52 21.43 47,460,108 -0.45(-2.06%)
Feb 01, 2021 21.56 21.98 20.12 21.88 26,784,832 +1.12(+5.39%)
Jan 29, 2021 22.99 23.49 20.51 20.76 38,755,100 -1.22(-5.55%)
Jan 28, 2021 22.54 25.00 20.51 21.98 52,002,840 +0.41(+1.90%)
Jan 27, 2021 20.27 24.20 19.71 21.57 51,935,040 -0.07(-0.32%)
Jan 26, 2021 18.58 22.74 18.16 21.64 101,877,440 +3.59(+19.89%)
Jan 25, 2021 18.03 19.43 17.03 18.05 44,292,916 -0.08(-0.44%)
Jan 22, 2021 16.81 18.18 16.70 18.13 39,505,500 +0.84(+4.86%)
Jan 21, 2021 15.83 17.88 15.33 17.29 59,721,944 +0.53(+3.16%)
Jan 20, 2021 17.73 17.98 16.33 16.76 48,819,384 -1.37(-7.56%)
Jan 19, 2021 16.71 18.32 16.30 18.13 53,829,416 +2.29(+14.46%)
Jan 15, 2021 16.57 16.99 15.25 15.84 59,785,000 -1.76(-10.00%)
Jan 14, 2021 17.27 17.97 16.68 17.60 85,187,144 -1.54(-8.05%)
Jan 13, 2021 20.54 20.94 18.02 19.14 115,113,296 +0.09(+0.47%)
Jan 12, 2021 16.75 19.06 16.41 19.05 94,852,752 +3.30(+20.95%)
Jan 11, 2021 14.30 16.37 14.03 15.75 56,579,104 +0.43(+2.81%)
Jan 08, 2021 16.61 16.94 14.75 15.32 86,934,896 +0.33(+2.20%)
Jan 07, 2021 14.26 15.49 13.41 14.99 98,080,160 +2.69(+21.87%)
Jan 06, 2021 11.97 13.45 11.55 12.30 82,116,272 +1.10(+9.82%)
Jan 05, 2021 10.25 11.34 10.13 11.20 33,254,512 +0.59(+5.56%)
Jan 04, 2021 11.28 11.57 10.40 10.61 36,005,000 -0.56(-5.01%)
Dec 31, 2020 11.17 11.17 11.17 62,540,232 -0.57(-4.86%)
Dec 30, 2020 11.30 12.20 10.75 11.74 62,540,232 +0.84(+7.71%)
Dec 29, 2020 11.25 11.71 10.30 10.90 52,350,196 -0.65(-5.63%)
Dec 28, 2020 13.08 13.59 11.25 11.55 70,567,176 -0.75(-6.10%)
Dec 24, 2020 13.40 13.70 12.03 12.30 55,550,500 -1.12(-8.35%)
Dec 23, 2020 11.90 13.91 11.43 13.42 173,469,088 +2.68(+24.95%)
Dec 22, 2020 9.860 11.50 9.750 10.74 94,686,296 +1.36(+14.50%)
Dec 21, 2020 9.130 9.650 9.000 9.380 38,344,428 +0.08(+0.86%)
Dec 18, 2020 8.600 9.730 8.380 9.300 79,960,200 +0.64(+7.39%)
Dec 17, 2020 8.500 9.050 8.320 8.660 38,621,904 +0.21(+2.49%)
Dec 16, 2020 8.270 8.450 7.900 8.450 28,845,716 +0.31(+3.81%)
Dec 15, 2020 7.870 8.680 7.830 8.140 49,061,472 +0.44(+5.71%)
Dec 14, 2020 8.010 8.110 7.460 7.700 25,568,114 -0.18(-2.28%)
Dec 11, 2020 8.020 8.240 7.600 7.880 31,416,900 -0.37(-4.48%)
Dec 10, 2020 7.870 8.490 7.790 8.250 30,394,108 +0.10(+1.23%)
Dec 09, 2020 8.890 9.200 7.800 8.150 61,148,040 -0.63(-7.18%)
Dec 08, 2020 7.730 9.150 7.540 8.780 85,729,960 +0.95(+12.13%)
Dec 07, 2020 8.400 8.460 7.760 7.830 49,306,000 -0.12(-1.51%)
Dec 04, 2020 7.440 8.260 7.230 7.950 63,855,500 +0.57(+7.72%)
Dec 03, 2020 8.000 8.160 7.350 7.380 72,885,048 +0.14(+1.93%)
Dec 02, 2020 6.880 7.750 6.520 7.240 138,448,032 -1.81(-20.00%)
Dec 01, 2020 10.05 10.29 9.010 9.050 63,660,952 -1.15(-11.27%)
Nov 30, 2020 10.58 10.90 8.860 10.20 107,720,848 +0.51(+5.26%)
Nov 27, 2020 9.230 10.24 9.100 9.690 90,861,400 +0.85(+9.62%)
Nov 25, 2020 7.350 8.860 7.050 8.840 121,607,504 +1.17(+15.25%)
Nov 24, 2020 9.970 11.31 6.580 7.670 236,826,896 -0.88(-10.29%)
Nov 23, 2020 6.190 8.700 6.150 8.550 236,889,776 +3.01(+54.33%)
Nov 20, 2020 5.240 5.800 5.050 5.540 99,489,000 +0.18(+3.36%)
Nov 19, 2020 5.140 5.990 5.020 5.360 210,538,208 +0.26(+5.10%)
Nov 18, 2020 4.070 5.800 3.910 5.100 230,005,472 +0.98(+23.79%)
Nov 17, 2020 4.330 4.520 3.850 4.120 150,306,016 +0.38(+10.16%)
Nov 16, 2020 2.980 3.780 2.970 3.740 94,055,544 +0.89(+31.23%)
Nov 13, 2020 2.580 2.990 2.580 2.850 45,999,600 +0.29(+11.33%)
Nov 12, 2020 2.630 2.690 2.520 2.560 18,119,712 -0.13(-4.83%)
Nov 11, 2020 2.430 2.750 2.400 2.690 34,268,992 +0.26(+10.70%)
Nov 10, 2020 2.531 2.570 2.330 2.430 15,581,848 -0.09(-3.57%)
Nov 09, 2020 2.520 2.650 2.420 2.520 25,016,098 +0.13(+5.44%)
Nov 06, 2020 2.470 2.480 2.350 2.390 11,731,400 -0.09(-3.63%)
Nov 05, 2020 2.270 2.490 2.270 2.480 20,720,438 +0.25(+11.21%)
Nov 04, 2020 2.260 2.270 2.160 2.230 10,535,084 -0.09(-3.88%)
Nov 03, 2020 2.230 2.330 2.180 2.320 18,750,622 +0.17(+7.91%)
Nov 02, 2020 2.090 2.160 2.010 2.150 10,161,412 +0.15(+7.50%)
Oct 30, 2020 2.140 2.146 1.980 2.000 15,739,800 -0.16(-7.41%)
Oct 29, 2020 2.180 2.190 2.060 2.160 8,848,620 +0.02(+0.93%)
Oct 28, 2020 2.150 2.190 2.100 2.140 9,962,417 -0.07(-3.17%)
Oct 27, 2020 2.270 2.310 2.200 2.210 6,364,137 -0.04(-1.78%)
Oct 26, 2020 2.310 2.440 2.210 2.250 10,715,646 -0.13(-5.46%)
Oct 23, 2020 2.290 2.390 2.230 2.380 10,650,100 +0.12(+5.31%)
Oct 22, 2020 2.200 2.280 2.110 2.260 9,656,311 +0.08(+3.67%)
Oct 21, 2020 2.260 2.280 2.130 2.180 13,926,006 -0.12(-5.22%)
Oct 20, 2020 2.310 2.350 2.270 2.300 7,814,381 -0.02(-0.86%)
Oct 19, 2020 2.350 2.440 2.290 2.320 11,019,099 -0.01(-0.43%)
Oct 16, 2020 2.432 2.469 2.320 2.330 10,816,100 -0.11(-4.51%)
Oct 15, 2020 2.340 2.460 2.300 2.440 10,662,741 +0.01(+0.41%)
Oct 14, 2020 2.510 2.520 2.380 2.430 15,212,822 -0.05(-2.02%)
Oct 13, 2020 2.510 2.620 2.440 2.480 16,289,275 -0.06(-2.36%)
Oct 12, 2020 2.730 2.750 2.450 2.540 32,015,608 -0.08(-3.05%)
Oct 09, 2020 2.540 2.660 2.430 2.620 60,755,200 +0.24(+10.08%)
Oct 08, 2020 2.450 2.610 2.310 2.380 67,520,376 +0.22(+10.19%)
Oct 07, 2020 1.970 2.220 1.930 2.160 34,955,188 +0.24(+12.50%)
Oct 06, 2020 1.950 2.020 1.850 1.920 29,993,158 +0.03(+1.59%)
Oct 05, 2020 2.090 2.120 1.580 1.890 93,922,768 -0.13(-6.44%)
Oct 02, 2020 2.020 2.070 1.980 2.020 22,416,200 -0.08(-3.81%)
Oct 01, 2020 2.190 2.190 2.100 2.100 21,168,766 -0.04(-1.87%)
Sep 30, 2020 2.190 2.280 2.120 2.140 54,472,488 -0.42(-16.41%)
Sep 29, 2020 2.510 2.570 2.430 2.560 16,561,894 +0.13(+5.35%)
Sep 28, 2020 2.370 2.490 2.340 2.430 8,905,056 +0.14(+6.11%)
Sep 25, 2020 2.280 2.365 2.230 2.290 5,574,500 +0.01(+0.44%)
Sep 24, 2020 2.240 2.400 2.170 2.280 8,073,521 +0.05(+2.24%)
Sep 23, 2020 2.440 2.520 2.190 2.230 10,677,985 -0.24(-9.72%)
Sep 22, 2020 2.560 2.590 2.430 2.470 6,950,433 -0.12(-4.63%)
Sep 21, 2020 2.500 2.600 2.390 2.590 12,852,247 -0.03(-0.96%)
Sep 18, 2020 2.470 2.640 2.430 2.615 14,542,800 +0.16(+6.30%)
Sep 17, 2020 2.470 2.570 2.370 2.460 12,109,732 -0.04(-1.60%)
Sep 16, 2020 2.450 2.530 2.340 2.500 11,048,241 +0.08(+3.31%)
Sep 15, 2020 2.280 2.470 2.270 2.420 11,203,542 +0.16(+7.08%)
Sep 14, 2020 2.210 2.280 2.110 2.260 12,735,815 +0.09(+4.15%)
Sep 11, 2020 2.260 2.280 2.100 2.170 14,795,500 +0.00(+0.00%)
Sep 10, 2020 2.500 2.500 2.130 2.170 39,206,656 -0.46(-17.49%)
Sep 09, 2020 2.600 2.670 2.460 2.630 11,041,995 +0.11(+4.37%)
Sep 08, 2020 2.500 2.680 2.480 2.520 12,971,660 -0.04(-1.56%)
Sep 04, 2020 2.590 2.600 2.330 2.560 12,603,800 +0.13(+5.35%)
Sep 03, 2020 2.660 2.680 2.400 2.430 16,179,847 -0.24(-8.99%)
Sep 02, 2020 2.860 2.870 2.620 2.670 13,501,037 -0.23(-7.93%)
Sep 01, 2020 2.840 2.900 2.710 2.900 10,127,487 +0.06(+2.11%)
Aug 31, 2020 2.970 2.980 2.780 2.840 9,884,820 -0.15(-5.02%)
Aug 28, 2020 2.950 2.990 2.900 2.990 6,773,900 +0.04(+1.36%)
Aug 27, 2020 2.990 3.080 2.860 2.950 8,526,250 +0.01(+0.34%)
Aug 26, 2020 2.850 3.100 2.840 2.940 15,738,058 +0.06(+2.08%)
Aug 25, 2020 2.780 2.940 2.730 2.880 9,719,796 +0.10(+3.60%)
Aug 24, 2020 2.960 3.060 2.710 2.780 13,853,237 -0.14(-4.79%)
Aug 21, 2020 2.950 3.170 2.900 2.920 13,403,200 -0.04(-1.35%)
Aug 20, 2020 3.220 3.220 2.900 2.960 18,821,076 -0.21(-6.62%)
Aug 19, 2020 3.040 3.500 3.010 3.170 49,646,184 +0.11(+3.59%)
Aug 18, 2020 2.840 3.090 2.830 3.060 20,441,796 +0.22(+7.75%)
Aug 17, 2020 2.700 2.860 2.680 2.840 7,068,621 +0.11(+4.03%)
Aug 14, 2020 2.830 2.880 2.680 2.730 7,201,300 -0.10(-3.53%)
Aug 13, 2020 2.770 2.940 2.760 2.830 12,019,435 +0.06(+2.17%)
Aug 12, 2020 2.740 2.780 2.620 2.770 7,042,102 +0.09(+3.36%)
Aug 11, 2020 2.890 2.900 2.650 2.680 10,697,125 -0.19(-6.62%)
Aug 10, 2020 2.750 2.880 2.720 2.870 13,860,672 +0.19(+7.09%)
Aug 07, 2020 2.560 2.740 2.510 2.680 12,552,500 +0.12(+4.69%)
Aug 06, 2020 2.550 2.690 2.540 2.560 11,225,176 +0.00(+0.00%)
Aug 05, 2020 2.550 2.570 2.450 2.560 7,226,823 +0.04(+1.59%)
Aug 04, 2020 2.630 2.650 2.420 2.520 12,405,575 -0.03(-1.18%)
Aug 03, 2020 2.260 2.600 2.260 2.550 15,008,150 +0.32(+14.35%)
Jul 31, 2020 2.330 2.350 2.160 2.230 9,350,500 -0.06(-2.62%)
Jul 30, 2020 2.200 2.340 2.160 2.290 8,550,802 -0.01(-0.43%)
Jul 29, 2020 2.440 2.440 2.170 2.300 13,310,241 -0.11(-4.56%)
Jul 28, 2020 2.430 2.500 2.380 2.410 6,569,340 -0.05(-2.03%)
Jul 27, 2020 2.520 2.560 2.320 2.460 11,417,340 -0.06(-2.38%)
Jul 24, 2020 2.530 2.590 2.500 2.520 5,929,600 -0.12(-4.55%)
Jul 23, 2020 2.750 2.790 2.520 2.640 12,423,259 -0.17(-6.05%)
Jul 22, 2020 2.750 2.830 2.620 2.810 9,982,002 +0.06(+2.18%)
Jul 21, 2020 2.800 2.840 2.710 2.750 9,661,377 -0.07(-2.48%)
Jul 20, 2020 2.900 2.920 2.730 2.820 10,424,429 -0.09(-3.09%)
Jul 17, 2020 3.050 3.110 2.820 2.910 14,017,200 -0.16(-5.21%)
Jul 16, 2020 2.960 3.190 2.920 3.070 15,173,461 +0.07(+2.33%)
Jul 15, 2020 2.950 3.030 2.860 3.000 13,552,681 +0.12(+4.17%)
Jul 14, 2020 2.810 2.950 2.780 2.880 10,071,742 +0.07(+2.49%)
Jul 13, 2020 3.160 3.170 2.760 2.810 26,466,940 -0.26(-8.47%)
Jul 10, 2020 3.030 3.360 2.930 3.070 37,808,300 +0.03(+0.99%)
Jul 09, 2020 3.020 3.080 2.780 3.040 20,650,736 +0.08(+2.70%)
Jul 08, 2020 2.820 2.960 2.690 2.960 19,317,496 +0.13(+4.59%)
Jul 07, 2020 2.740 2.870 2.600 2.830 17,587,266 -0.04(-1.39%)
Jul 06, 2020 2.700 3.070 2.690 2.870 36,600,228 +0.35(+13.89%)
Jul 02, 2020 2.360 2.580 2.300 2.520 26,595,200 +0.24(+10.53%)
Jul 01, 2020 2.250 2.380 2.200 2.280 18,812,686 +0.02(+0.88%)
Jun 30, 2020 2.290 2.330 2.160 2.260 13,925,597 -0.08(-3.42%)
Jun 29, 2020 2.160 2.420 2.050 2.340 22,795,466 +0.25(+11.96%)
Jun 26, 2020 2.260 2.310 2.030 2.090 47,362,700 -0.13(-5.86%)
Jun 25, 2020 2.380 2.420 2.180 2.220 18,291,444 -0.14(-5.93%)
Jun 24, 2020 2.300 2.480 2.210 2.360 25,805,380 +0.12(+5.36%)
Jun 23, 2020 2.260 2.430 2.220 2.240 20,044,060 +0.07(+3.23%)
Jun 22, 2020 2.260 2.300 2.070 2.170 13,441,128 -0.03(-1.36%)
Jun 19, 2020 2.300 2.350 2.200 2.200 13,455,000 -0.08(-3.51%)
Jun 18, 2020 2.340 2.360 2.220 2.280 11,373,575 -0.08(-3.39%)
Jun 17, 2020 2.430 2.620 2.350 2.360 14,957,555 -0.23(-8.88%)
Jun 16, 2020 2.710 2.740 2.520 2.590 16,633,923 +0.05(+1.97%)
Jun 15, 2020 2.600 2.650 2.460 2.540 24,304,692 -0.19(-6.96%)
Jun 12, 2020 3.120 3.230 2.590 2.730 37,409,600 +0.18(+7.06%)
Jun 11, 2020 2.910 2.950 2.500 2.550 32,554,666 -0.82(-24.33%)
Jun 10, 2020 2.670 3.420 2.580 3.370 51,087,000 +0.76(+29.12%)
Jun 09, 2020 2.610 2.670 2.390 2.610 9,744,848 -0.09(-3.33%)
Jun 08, 2020 2.670 2.800 2.610 2.700 14,617,584 +0.08(+3.25%)
Jun 05, 2020 2.670 2.800 2.560 2.615 16,514,800 +0.08(+2.95%)
Jun 04, 2020 2.520 2.590 2.400 2.540 16,502,402 +0.12(+4.96%)
Jun 03, 2020 2.300 2.480 2.290 2.420 12,155,091 +0.12(+5.22%)
Jun 02, 2020 2.250 2.300 2.200 2.300 6,534,428 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.